NIFTY 50 18,350 CE traded across 17 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,619.7 and a low of ₹561.75. Final close ₹1,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹567.7 | ₹630 | ₹561.75 | ₹622.75 | 5,551 | 8,000 |
| 28 Jun 2023 | ₹651.8 | ₹798.95 | ₹651.8 | ₹757 | 8,151 | 13,100 |
| 30 Jun 2023 | ₹848 | ₹927.1 | ₹848 | ₹927.1 | 3,301 | 12,350 |
| 3 Jul 2023 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 51 | 12,400 |
| 4 Jul 2023 | ₹1,095.6 | ₹1,095.6 | ₹1,095.6 | ₹1,095.6 | 601 | 12,350 |
| 5 Jul 2023 | ₹1,102.65 | ₹1,144.25 | ₹1,100 | ₹1,100 | 351 | 12,150 |
| 6 Jul 2023 | ₹1,117.45 | ₹1,203.25 | ₹1,117.45 | ₹1,203.25 | 1,051 | 12,450 |
| 7 Jul 2023 | ₹1,186.6 | ₹1,186.6 | ₹1,105.8 | ₹1,105.8 | 101 | 12,350 |
| 13 Jul 2023 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 51 | 12,350 |
| 17 Jul 2023 | ₹1,263.7 | ₹1,371.15 | ₹1,263.7 | ₹1,371.15 | 251 | 12,300 |
| 19 Jul 2023 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 51 | 12,250 |
| 20 Jul 2023 | ₹1,464.25 | ₹1,619.7 | ₹1,455.05 | ₹1,610.4 | 2,751 | 12,550 |
| 21 Jul 2023 | ₹1,521 | ₹1,521 | ₹1,390 | ₹1,390 | 301 | 13,500 |
| 24 Jul 2023 | ₹1,395.15 | ₹1,395.15 | ₹1,366.65 | ₹1,366.65 | 351 | 13,200 |
| 25 Jul 2023 | ₹1,367 | ₹1,368 | ₹1,300 | ₹1,300 | 1,451 | 12,550 |
| 26 Jul 2023 | ₹1,415 | ₹1,460 | ₹1,409.05 | ₹1,409.05 | 1,301 | 12,300 |
| 27 Jul 2023 | ₹1,493.05 | ₹1,493.05 | ₹1,273 | ₹1,275 | 4,451 | 9,450 |