NIFTY 50 18,800 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹218.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹218.95 | ₹218.95 | ₹159 | ₹160.6 | 18,11,551 | 12,34,950 |
| 28 Jun 2023 | ₹135 | ₹152 | ₹110.65 | ₹112 | 35,94,902 | 18,44,400 |
| 30 Jun 2023 | ₹100 | ₹110 | ₹67.6 | ₹69.3 | 36,31,302 | 20,60,100 |
| 3 Jul 2023 | ₹64.95 | ₹64.95 | ₹51.3 | ₹52.05 | 27,21,403 | 19,96,250 |
| 4 Jul 2023 | ₹49.9 | ₹56.15 | ₹44.55 | ₹45.2 | 19,40,753 | 19,67,300 |
| 5 Jul 2023 | ₹48.85 | ₹51.7 | ₹41.7 | ₹42.05 | 14,41,951 | 21,18,250 |
| 6 Jul 2023 | ₹44.05 | ₹46.75 | ₹33.5 | ₹34.75 | 18,54,351 | 22,44,000 |
| 7 Jul 2023 | ₹39.05 | ₹41.35 | ₹31.1 | ₹39.45 | 25,51,702 | 21,53,700 |
| 10 Jul 2023 | ₹38 | ₹39 | ₹27 | ₹27 | 18,07,101 | 19,69,400 |
| 11 Jul 2023 | ₹21.45 | ₹23.7 | ₹17.6 | ₹17.6 | 18,16,302 | 18,93,150 |
| 12 Jul 2023 | ₹16.95 | ₹20.5 | ₹15.7 | ₹19.6 | 15,25,351 | 18,11,100 |
| 13 Jul 2023 | ₹15.95 | ₹17.75 | ₹13 | ₹13.95 | 16,42,701 | 17,07,150 |
| 14 Jul 2023 | ₹14.05 | ₹14.25 | ₹10.4 | ₹10.85 | 24,31,353 | 16,90,900 |
| 17 Jul 2023 | ₹10.9 | ₹13.4 | ₹9 | ₹13.2 | 21,52,703 | 18,68,450 |
| 18 Jul 2023 | ₹11 | ₹13.1 | ₹8.35 | ₹8.35 | 19,25,952 | 16,88,600 |
| 19 Jul 2023 | ₹9 | ₹9.2 | ₹5.45 | ₹6.15 | 19,40,003 | 15,87,950 |
| 20 Jul 2023 | ₹6.4 | ₹13.9 | ₹4.65 | ₹5 | 59,44,003 | 24,37,950 |
| 21 Jul 2023 | ₹5.8 | ₹6.3 | ₹2.75 | ₹2.9 | 1,58,57,552 | 34,26,100 |
| 24 Jul 2023 | ₹2.65 | ₹2.95 | ₹1.35 | ₹1.45 | 1,33,14,552 | 36,73,600 |
| 25 Jul 2023 | ₹1.45 | ₹1.75 | ₹0.8 | ₹0.95 | 98,70,002 | 31,97,750 |
| 26 Jul 2023 | ₹0.85 | ₹1.4 | ₹0.5 | ₹0.55 | 1,13,88,702 | 28,60,950 |
| 27 Jul 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,19,65,351 | 20,84,200 |