NIFTY 50 19,300 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹519.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹513.2 | ₹519.65 | ₹432.9 | ₹437.45 | 28,152 | 67,150 |
| 28 Jun 2023 | ₹423.5 | ₹423.5 | ₹320.35 | ₹324.4 | 3,03,701 | 1,11,650 |
| 30 Jun 2023 | ₹296.6 | ₹312.45 | ₹214 | ₹217 | 10,25,501 | 2,78,500 |
| 3 Jul 2023 | ₹197.95 | ₹200 | ₹155.5 | ₹158.95 | 41,86,951 | 11,36,250 |
| 4 Jul 2023 | ₹158.9 | ₹171.6 | ₹133.7 | ₹140.1 | 37,78,103 | 13,24,200 |
| 5 Jul 2023 | ₹143.55 | ₹156.45 | ₹131.25 | ₹132.95 | 24,16,402 | 13,52,750 |
| 6 Jul 2023 | ₹143.2 | ₹149.55 | ₹109.55 | ₹111.95 | 26,77,752 | 15,10,600 |
| 7 Jul 2023 | ₹135.95 | ₹150 | ₹101.7 | ₹145 | 43,29,852 | 12,85,200 |
| 10 Jul 2023 | ₹124.9 | ₹145 | ₹109 | ₹114 | 33,85,203 | 12,88,200 |
| 11 Jul 2023 | ₹100 | ₹108.05 | ₹72.85 | ₹76.5 | 29,12,101 | 15,59,900 |
| 12 Jul 2023 | ₹76.5 | ₹93.8 | ₹68.55 | ₹88.85 | 30,59,202 | 16,52,650 |
| 13 Jul 2023 | ₹66.75 | ₹81.75 | ₹49.7 | ₹66.5 | 52,86,551 | 20,08,300 |
| 14 Jul 2023 | ₹64.95 | ₹71.4 | ₹38.05 | ₹38.5 | 53,64,102 | 20,86,300 |
| 17 Jul 2023 | ₹38.55 | ₹43.45 | ₹28.2 | ₹30.7 | 60,67,051 | 19,70,100 |
| 18 Jul 2023 | ₹27.85 | ₹31.95 | ₹15.4 | ₹21.8 | 43,50,453 | 18,76,000 |
| 19 Jul 2023 | ₹21 | ₹28.55 | ₹12.05 | ₹12.9 | 41,05,202 | 19,65,700 |
| 20 Jul 2023 | ₹14.65 | ₹14.65 | ₹8.8 | ₹10 | 1,03,25,303 | 35,15,450 |
| 21 Jul 2023 | ₹14.95 | ₹15.25 | ₹8.05 | ₹9.05 | 3,85,86,853 | 38,13,550 |
| 24 Jul 2023 | ₹8.9 | ₹12 | ₹4.8 | ₹6.2 | 3,72,37,352 | 41,93,100 |
| 25 Jul 2023 | ₹5.6 | ₹5.6 | ₹2 | ₹2 | 3,97,28,153 | 44,07,650 |
| 26 Jul 2023 | ₹1.85 | ₹2.6 | ₹1 | ₹1 | 4,01,71,003 | 49,57,450 |
| 27 Jul 2023 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 5,80,49,752 | 41,42,050 |