NIFTY 50 20,800 CE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹4.5 | ₹14 | ₹4.25 | ₹6.25 | 46,801 | 14,250 |
| 5 Jul 2023 | ₹6.3 | ₹8.75 | ₹5.7 | ₹6.4 | 54,751 | 25,250 |
| 6 Jul 2023 | ₹6 | ₹8.65 | ₹4.65 | ₹4.85 | 2,17,001 | 89,650 |
| 7 Jul 2023 | ₹5.2 | ₹6.15 | ₹2.95 | ₹3.2 | 2,68,151 | 48,300 |
| 10 Jul 2023 | ₹3.3 | ₹4.05 | ₹3.15 | ₹3.35 | 1,08,251 | 46,350 |
| 11 Jul 2023 | ₹3.45 | ₹3.95 | ₹3.05 | ₹3.2 | 44,001 | 43,050 |
| 12 Jul 2023 | ₹3.45 | ₹3.6 | ₹3.1 | ₹3.45 | 23,151 | 46,600 |
| 13 Jul 2023 | ₹4 | ₹4.3 | ₹2.75 | ₹2.85 | 24,502 | 44,050 |
| 14 Jul 2023 | ₹2.75 | ₹2.75 | ₹2.2 | ₹2.3 | 48,653 | 40,000 |
| 17 Jul 2023 | ₹2.35 | ₹3.2 | ₹1.4 | ₹2.25 | 68,002 | 42,700 |
| 18 Jul 2023 | ₹2.3 | ₹3.85 | ₹1.7 | ₹1.7 | 1,67,651 | 80,350 |
| 19 Jul 2023 | ₹2 | ₹3.2 | ₹1.95 | ₹1.95 | 2,84,351 | 1,16,900 |
| 20 Jul 2023 | ₹2.4 | ₹3 | ₹1.6 | ₹2 | 40,01,253 | 14,47,550 |
| 21 Jul 2023 | ₹2.05 | ₹2.95 | ₹1.8 | ₹2.2 | 2,96,10,852 | 70,29,500 |
| 24 Jul 2023 | ₹2.2 | ₹2.4 | ₹1.6 | ₹1.7 | 1,96,72,402 | 61,78,950 |
| 25 Jul 2023 | ₹1.7 | ₹2.6 | ₹0.85 | ₹0.9 | 2,49,70,653 | 45,59,800 |
| 26 Jul 2023 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.4 | 1,56,35,402 | 33,53,150 |
| 27 Jul 2023 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.05 | 2,51,00,702 | 31,64,850 |