NIFTY 50 20,050 CE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹83.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹19.15 | ₹30.2 | ₹17.25 | ₹25.2 | 55,901 | 10,600 |
| 5 Jul 2023 | ₹24.1 | ₹30.9 | ₹21.05 | ₹27.2 | 1,31,302 | 42,500 |
| 6 Jul 2023 | ₹25.5 | ₹34.25 | ₹24 | ₹28.9 | 2,10,151 | 42,300 |
| 7 Jul 2023 | ₹29.6 | ₹31.65 | ₹11.9 | ₹11.9 | 2,48,752 | 48,700 |
| 10 Jul 2023 | ₹13.7 | ₹16.55 | ₹9.7 | ₹11.1 | 2,46,902 | 55,100 |
| 11 Jul 2023 | ₹11.95 | ₹17 | ₹11.3 | ₹12.9 | 1,84,851 | 57,400 |
| 12 Jul 2023 | ₹14.25 | ₹14.4 | ₹8.9 | ₹9.65 | 1,97,152 | 70,200 |
| 13 Jul 2023 | ₹10.35 | ₹18.35 | ₹8.15 | ₹9.1 | 4,58,051 | 1,11,250 |
| 14 Jul 2023 | ₹10.4 | ₹11.9 | ₹6.95 | ₹11.9 | 5,42,902 | 1,71,950 |
| 17 Jul 2023 | ₹11.95 | ₹25.1 | ₹10.2 | ₹24.05 | 9,05,201 | 2,32,750 |
| 18 Jul 2023 | ₹25.45 | ₹49.3 | ₹25.45 | ₹32 | 19,56,951 | 3,08,400 |
| 19 Jul 2023 | ₹36.85 | ₹47.7 | ₹28.7 | ₹44 | 28,35,753 | 4,33,050 |
| 20 Jul 2023 | ₹44 | ₹83.45 | ₹28.2 | ₹80.65 | 1,15,93,353 | 14,79,200 |
| 21 Jul 2023 | ₹45 | ₹52.85 | ₹19.3 | ₹27.1 | 4,75,52,602 | 20,88,750 |
| 24 Jul 2023 | ₹27.1 | ₹28 | ₹7.5 | ₹8 | 6,14,59,903 | 34,52,400 |
| 25 Jul 2023 | ₹8.1 | ₹9.25 | ₹2.8 | ₹3.15 | 3,16,08,353 | 40,11,700 |
| 26 Jul 2023 | ₹3.5 | ₹5.8 | ₹2.3 | ₹2.5 | 8,28,05,103 | 68,10,550 |
| 27 Jul 2023 | ₹2.5 | ₹3.3 | ₹0.05 | ₹0.1 | 12,62,43,303 | 28,66,500 |