NIFTY 50 17,250 PE traded across 17 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹8.45 | ₹9.5 | ₹6.25 | ₹6.25 | 3,251 | 4,700 |
| 28 Jun 2023 | ₹6.3 | ₹10.8 | ₹5.5 | ₹6.7 | 2,352 | 4,400 |
| 30 Jun 2023 | ₹6.2 | ₹6.2 | ₹5.1 | ₹5.35 | 5,051 | 2,300 |
| 3 Jul 2023 | ₹5.65 | ₹6.85 | ₹5.35 | ₹6.15 | 1,251 | 2,500 |
| 5 Jul 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 1,001 | 2,500 |
| 6 Jul 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 101 | 2,500 |
| 11 Jul 2023 | ₹3.1 | ₹3.1 | ₹2.7 | ₹2.7 | 1,351 | 1,950 |
| 14 Jul 2023 | ₹1.95 | ₹2.4 | ₹1.85 | ₹2.4 | 4,652 | 2,500 |
| 17 Jul 2023 | ₹1.65 | ₹3.8 | ₹1.65 | ₹3.8 | 31,951 | 8,050 |
| 18 Jul 2023 | ₹3.35 | ₹3.35 | ₹1.7 | ₹1.7 | 4,001 | 6,750 |
| 19 Jul 2023 | ₹1.55 | ₹1.8 | ₹1.5 | ₹1.8 | 1,001 | 6,500 |
| 20 Jul 2023 | ₹1.8 | ₹3.2 | ₹1.3 | ₹1.85 | 2,751 | 5,450 |
| 21 Jul 2023 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.8 | 1,57,401 | 49,350 |
| 24 Jul 2023 | ₹0.85 | ₹1 | ₹0.45 | ₹0.6 | 1,13,751 | 42,000 |
| 25 Jul 2023 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.45 | 28,851 | 41,000 |
| 26 Jul 2023 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 48,351 | 26,900 |
| 27 Jul 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,00,901 | 38,250 |