NIFTY 50 16,700 PE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4.25 | ₹4.25 | ₹3.7 | ₹3.85 | 2,301 | 3,450 |
| 28 Jun 2023 | ₹4.25 | ₹5.35 | ₹3.9 | ₹3.9 | 1,251 | 3,550 |
| 30 Jun 2023 | ₹3.4 | ₹3.65 | ₹3.2 | ₹3.65 | 951 | 3,800 |
| 3 Jul 2023 | ₹4.6 | ₹5.4 | ₹3.6 | ₹5.4 | 1,901 | 3,850 |
| 4 Jul 2023 | ₹5.55 | ₹6.5 | ₹4.35 | ₹4.7 | 901 | 3,700 |
| 5 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 701 | 3,700 |
| 7 Jul 2023 | ₹3.05 | ₹4.5 | ₹3.05 | ₹4.5 | 3,801 | 3,450 |
| 10 Jul 2023 | ₹3.8 | ₹3.8 | ₹2.8 | ₹2.8 | 4,051 | 3,500 |
| 11 Jul 2023 | ₹2.9 | ₹2.9 | ₹2.35 | ₹2.55 | 6,901 | 6,600 |
| 12 Jul 2023 | ₹2.55 | ₹2.75 | ₹2 | ₹2.25 | 2,451 | 4,650 |
| 13 Jul 2023 | ₹2.25 | ₹2.65 | ₹1.9 | ₹1.9 | 1,352 | 4,800 |
| 14 Jul 2023 | ₹1.9 | ₹2.15 | ₹1.5 | ₹1.5 | 2,751 | 3,800 |
| 17 Jul 2023 | ₹1.5 | ₹2.65 | ₹1.5 | ₹1.8 | 7,351 | 6,750 |
| 18 Jul 2023 | ₹2.1 | ₹2.6 | ₹1.65 | ₹1.65 | 12,701 | 4,100 |
| 19 Jul 2023 | ₹1.75 | ₹1.75 | ₹1.4 | ₹1.5 | 5,551 | 15,900 |
| 20 Jul 2023 | ₹1.2 | ₹2.55 | ₹1.2 | ₹1.4 | 3,551 | 15,950 |
| 21 Jul 2023 | ₹1.65 | ₹2.5 | ₹0.7 | ₹0.75 | 3,20,301 | 86,850 |
| 24 Jul 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.55 | 5,13,301 | 80,650 |
| 25 Jul 2023 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.4 | 3,09,051 | 89,600 |
| 26 Jul 2023 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 61,101 | 42,500 |
| 27 Jul 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 1,49,651 | 40,000 |