NIFTY 50 19,550 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹553.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹553.45 | ₹553.45 | ₹498 | ₹517.6 | 551 | 4,950 |
| 30 Jun 2023 | ₹452.8 | ₹452.9 | ₹360 | ₹363.85 | 3,702 | 6,200 |
| 3 Jul 2023 | ₹312.85 | ₹316.55 | ₹268.35 | ₹273.25 | 41,751 | 14,100 |
| 4 Jul 2023 | ₹258.6 | ₹287.35 | ₹229.6 | ₹246.55 | 40,351 | 17,800 |
| 5 Jul 2023 | ₹261.6 | ₹267.35 | ₹231.55 | ₹234.85 | 41,751 | 16,250 |
| 6 Jul 2023 | ₹252.6 | ₹252.9 | ₹197.5 | ₹202.85 | 1,21,751 | 39,800 |
| 7 Jul 2023 | ₹220 | ₹273.5 | ₹185 | ₹267.75 | 2,99,651 | 40,800 |
| 10 Jul 2023 | ₹256.95 | ₹265 | ₹210 | ₹228 | 1,99,353 | 42,400 |
| 11 Jul 2023 | ₹201.9 | ₹206.9 | ₹154 | ₹170.85 | 2,73,102 | 55,950 |
| 12 Jul 2023 | ₹159.95 | ₹199.95 | ₹154.4 | ₹191 | 2,61,351 | 51,700 |
| 13 Jul 2023 | ₹143 | ₹189.4 | ₹118.5 | ₹162 | 17,09,451 | 1,32,400 |
| 14 Jul 2023 | ₹144.9 | ₹172 | ₹97.65 | ₹98.1 | 15,04,052 | 2,54,400 |
| 17 Jul 2023 | ₹93.15 | ₹110.45 | ₹65.6 | ₹67.95 | 23,47,051 | 4,85,800 |
| 18 Jul 2023 | ₹60 | ₹76.55 | ₹53.6 | ₹54.7 | 26,91,502 | 5,89,900 |
| 19 Jul 2023 | ₹48 | ₹55.65 | ₹28.6 | ₹29.8 | 32,68,751 | 6,01,000 |
| 20 Jul 2023 | ₹33.85 | ₹37.2 | ₹16.35 | ₹19.6 | 47,37,301 | 8,54,200 |
| 21 Jul 2023 | ₹27.65 | ₹45.05 | ₹24.5 | ₹28.05 | 3,86,86,603 | 15,15,750 |
| 24 Jul 2023 | ₹28.25 | ₹43 | ₹19.35 | ₹36.55 | 5,95,69,303 | 22,57,950 |
| 25 Jul 2023 | ₹35.95 | ₹42.2 | ₹15.85 | ₹18.9 | 6,75,36,453 | 33,08,200 |
| 26 Jul 2023 | ₹18.9 | ₹20 | ₹3.35 | ₹5 | 8,04,46,003 | 51,62,450 |
| 27 Jul 2023 | ₹3 | ₹3.3 | ₹0.05 | ₹0.05 | 34,85,77,053 | 56,91,850 |