NIFTY 50 20,050 PE traded across 14 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹724.95 and a low of ₹150.7. Final close ₹389.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹724.95 | ₹724.95 | ₹711.8 | ₹711.8 | 201 | 100 |
| 5 Jul 2023 | ₹615.3 | ₹631.6 | ₹610.15 | ₹610.15 | 501 | 350 |
| 6 Jul 2023 | ₹569.6 | ₹578.4 | ₹532.75 | ₹551.35 | 851 | 750 |
| 7 Jul 2023 | ₹551.35 | ₹616.1 | ₹516.1 | ₹616.1 | 601 | 1,200 |
| 10 Jul 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 1,250 |
| 17 Jul 2023 | ₹447.55 | ₹460.2 | ₹343 | ₹345 | 4,901 | 2,800 |
| 18 Jul 2023 | ₹299.4 | ₹358.45 | ₹274.5 | ₹311.95 | 26,002 | 7,250 |
| 19 Jul 2023 | ₹298.4 | ₹327.45 | ₹228.1 | ₹230.5 | 94,602 | 32,050 |
| 20 Jul 2023 | ₹249.65 | ₹279 | ₹150.7 | ₹159.35 | 9,86,501 | 1,86,600 |
| 21 Jul 2023 | ₹217.7 | ₹339.65 | ₹200 | ₹273.7 | 31,85,052 | 1,29,000 |
| 24 Jul 2023 | ₹305.5 | ₹380.75 | ₹265 | ₹374.15 | 4,43,502 | 1,15,700 |
| 25 Jul 2023 | ₹341.35 | ₹421.25 | ₹334.3 | ₹360.95 | 1,40,103 | 69,250 |
| 26 Jul 2023 | ₹335.1 | ₹337.15 | ₹229 | ₹278.75 | 6,98,702 | 57,050 |
| 27 Jul 2023 | ₹214.65 | ₹451.45 | ₹182.6 | ₹389.45 | 19,36,801 | 46,500 |