NIFTY 50 18,050 CE traded across 13 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,833.55 and a low of ₹831.5. Final close ₹1,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹831.5 | ₹891.15 | ₹831.5 | ₹891.15 | 251 | 4,000 |
| 28 Jun 2023 | ₹924.7 | ₹1,055 | ₹924.7 | ₹1,030 | 3,701 | 3,400 |
| 30 Jun 2023 | ₹1,114.95 | ₹1,114.95 | ₹1,114.95 | ₹1,114.95 | 101 | 4,400 |
| 3 Jul 2023 | ₹1,333 | ₹1,356.55 | ₹1,333 | ₹1,342 | 301 | 4,450 |
| 4 Jul 2023 | ₹1,412.6 | ₹1,431.2 | ₹1,412.6 | ₹1,431.2 | 251 | 4,450 |
| 5 Jul 2023 | ₹1,410.45 | ₹1,410.45 | ₹1,410.45 | ₹1,410.45 | 51 | 4,450 |
| 6 Jul 2023 | ₹1,430 | ₹1,500 | ₹1,430 | ₹1,500 | 401 | 4,450 |
| 13 Jul 2023 | ₹1,500 | ₹1,500 | ₹1,400 | ₹1,400 | 451 | 4,450 |
| 17 Jul 2023 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 51 | 4,450 |
| 19 Jul 2023 | ₹1,760.05 | ₹1,760.05 | ₹1,760.05 | ₹1,760.05 | 51 | 4,450 |
| 20 Jul 2023 | ₹1,800 | ₹1,800 | ₹1,770 | ₹1,770 | 301 | 4,350 |
| 21 Jul 2023 | ₹1,833.55 | ₹1,833.55 | ₹1,758.7 | ₹1,758.7 | 251 | 4,450 |
| 27 Jul 2023 | ₹1,803.15 | ₹1,805 | ₹1,575 | ₹1,575 | 2,951 | 2,450 |