NIFTY 50 17,100 CE traded across 16 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,791.6 and a low of ₹1,641.8. Final close ₹2,552.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,720 | ₹1,810 | ₹1,715 | ₹1,810 | 6,751 | 10,500 |
| 28 Jun 2023 | ₹1,770 | ₹1,984.25 | ₹1,641.8 | ₹1,641.8 | 40,951 | 33,850 |
| 3 Jul 2023 | ₹2,236.8 | ₹2,257.1 | ₹2,236.8 | ₹2,257.1 | 451 | 33,750 |
| 4 Jul 2023 | ₹2,275 | ₹2,341.2 | ₹2,275 | ₹2,341.2 | 301 | 33,700 |
| 5 Jul 2023 | ₹2,335 | ₹2,340 | ₹2,310 | ₹2,310 | 1,001 | 34,600 |
| 10 Jul 2023 | ₹2,312 | ₹2,312 | ₹2,312 | ₹2,312 | 51 | 34,700 |
| 12 Jul 2023 | ₹2,380 | ₹2,405 | ₹2,340 | ₹2,383.05 | 451 | 35,050 |
| 13 Jul 2023 | ₹2,415 | ₹2,421 | ₹2,415 | ₹2,421 | 151 | 35,050 |
| 18 Jul 2023 | ₹2,700 | ₹2,710 | ₹2,588.5 | ₹2,650 | 551 | 34,900 |
| 19 Jul 2023 | ₹2,725 | ₹2,732.45 | ₹2,720 | ₹2,725.7 | 8,301 | 27,450 |
| 20 Jul 2023 | ₹2,707.7 | ₹2,791.6 | ₹2,707.7 | ₹2,791.6 | 101 | 27,400 |
| 21 Jul 2023 | ₹2,765 | ₹2,765 | ₹2,730 | ₹2,730 | 151 | 27,300 |
| 24 Jul 2023 | ₹2,693.4 | ₹2,696.7 | ₹2,602.5 | ₹2,674.25 | 402 | 27,000 |
| 25 Jul 2023 | ₹2,585.65 | ₹2,585.65 | ₹2,566 | ₹2,566 | 401 | 26,650 |
| 26 Jul 2023 | ₹2,692.75 | ₹2,722.05 | ₹2,660 | ₹2,660 | 3,502 | 24,300 |
| 27 Jul 2023 | ₹2,770.3 | ₹2,770.3 | ₹2,520 | ₹2,552.7 | 26,051 | 17,700 |