NIFTY 50 18,600 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,384.7 and a low of ₹358.2. Final close ₹1,059.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹373 | ₹431.25 | ₹358.2 | ₹430 | 4,09,701 | 3,72,600 |
| 28 Jun 2023 | ₹404.1 | ₹579.6 | ₹404.1 | ₹543.95 | 4,18,151 | 3,29,350 |
| 30 Jun 2023 | ₹575 | ₹706.9 | ₹575 | ₹704.5 | 1,06,701 | 3,13,300 |
| 3 Jul 2023 | ₹707.2 | ₹848.25 | ₹707.2 | ₹845.25 | 1,06,851 | 2,89,350 |
| 4 Jul 2023 | ₹885.9 | ₹929.05 | ₹817.2 | ₹885.7 | 36,151 | 2,87,550 |
| 5 Jul 2023 | ₹884.95 | ₹910.25 | ₹843.8 | ₹905 | 19,052 | 2,84,800 |
| 6 Jul 2023 | ₹874.1 | ₹970 | ₹874.1 | ₹949.9 | 39,602 | 2,79,250 |
| 7 Jul 2023 | ₹930 | ₹977.45 | ₹803.25 | ₹810 | 31,251 | 2,79,500 |
| 10 Jul 2023 | ₹855.95 | ₹888 | ₹800.5 | ₹836 | 8,552 | 2,76,850 |
| 11 Jul 2023 | ₹898.95 | ₹967.6 | ₹896.5 | ₹918.5 | 9,752 | 2,74,250 |
| 12 Jul 2023 | ₹950 | ₹950 | ₹860 | ₹864.1 | 10,851 | 2,71,900 |
| 13 Jul 2023 | ₹939.6 | ₹1,018.05 | ₹859.8 | ₹888 | 29,501 | 2,69,250 |
| 14 Jul 2023 | ₹960 | ₹1,028.45 | ₹889.2 | ₹1,025 | 7,251 | 2,68,200 |
| 17 Jul 2023 | ₹1,020.85 | ₹1,139.6 | ₹1,010 | ₹1,133.95 | 19,602 | 2,69,000 |
| 18 Jul 2023 | ₹1,204.85 | ₹1,230.3 | ₹1,128.55 | ₹1,178 | 19,302 | 2,66,550 |
| 19 Jul 2023 | ₹1,213.2 | ₹1,270 | ₹1,163 | ₹1,270 | 8,851 | 2,65,150 |
| 20 Jul 2023 | ₹1,229 | ₹1,384.7 | ₹1,205 | ₹1,372 | 18,001 | 2,64,200 |
| 21 Jul 2023 | ₹1,284.2 | ₹1,296 | ₹1,133.85 | ₹1,204.35 | 47,251 | 2,39,050 |
| 24 Jul 2023 | ₹1,129.95 | ₹1,200 | ₹1,082.75 | ₹1,086.3 | 39,002 | 2,27,200 |
| 25 Jul 2023 | ₹1,107.05 | ₹1,117.9 | ₹1,040.95 | ₹1,094 | 37,802 | 2,16,650 |
| 26 Jul 2023 | ₹1,123 | ₹1,214.95 | ₹1,122 | ₹1,172.5 | 32,451 | 1,84,300 |
| 27 Jul 2023 | ₹1,249.5 | ₹1,270.05 | ₹1,004.1 | ₹1,059.1 | 54,402 | 1,42,250 |