NIFTY 50 18,550 CE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,418 and a low of ₹403.95. Final close ₹1,115.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹419.05 | ₹467 | ₹403.95 | ₹458.5 | 10,751 | 12,050 |
| 28 Jun 2023 | ₹490 | ₹614.8 | ₹472.6 | ₹585.2 | 42,201 | 30,300 |
| 30 Jun 2023 | ₹670 | ₹750.2 | ₹659.5 | ₹750.2 | 1,751 | 30,200 |
| 3 Jul 2023 | ₹832 | ₹890 | ₹832 | ₹883.5 | 351 | 30,150 |
| 4 Jul 2023 | ₹906.9 | ₹932.35 | ₹906.9 | ₹932.35 | 551 | 29,850 |
| 5 Jul 2023 | ₹928.95 | ₹935.4 | ₹928.95 | ₹935.4 | 301 | 29,950 |
| 6 Jul 2023 | ₹971.35 | ₹1,011.2 | ₹969 | ₹993.35 | 6,351 | 34,050 |
| 7 Jul 2023 | ₹981 | ₹999.5 | ₹880 | ₹880 | 301 | 33,950 |
| 10 Jul 2023 | ₹895 | ₹895 | ₹880.95 | ₹880.95 | 101 | 33,850 |
| 12 Jul 2023 | ₹951.4 | ₹951.4 | ₹942 | ₹942 | 101 | 33,800 |
| 13 Jul 2023 | ₹965.85 | ₹1,060 | ₹929.85 | ₹929.85 | 501 | 33,800 |
| 14 Jul 2023 | ₹1,000 | ₹1,000 | ₹964.3 | ₹976.35 | 201 | 33,750 |
| 17 Jul 2023 | ₹1,065.05 | ₹1,182.55 | ₹1,065 | ₹1,182.55 | 602 | 33,400 |
| 18 Jul 2023 | ₹1,211.75 | ₹1,242 | ₹1,200 | ₹1,200 | 3,001 | 30,600 |
| 19 Jul 2023 | ₹1,283.35 | ₹1,283.45 | ₹1,274.75 | ₹1,280 | 3,052 | 30,150 |
| 20 Jul 2023 | ₹1,275 | ₹1,418 | ₹1,250 | ₹1,416 | 4,501 | 30,700 |
| 21 Jul 2023 | ₹1,211 | ₹1,211 | ₹1,211 | ₹1,211 | 101 | 31,300 |
| 24 Jul 2023 | ₹1,194.1 | ₹1,233.3 | ₹1,194.1 | ₹1,233.3 | 151 | 31,250 |
| 25 Jul 2023 | ₹1,168.35 | ₹1,168.35 | ₹1,119.15 | ₹1,138 | 2,801 | 29,050 |
| 26 Jul 2023 | ₹1,263 | ₹1,263 | ₹1,192.45 | ₹1,192.45 | 2,101 | 27,300 |
| 27 Jul 2023 | ₹1,302 | ₹1,302 | ₹1,065 | ₹1,115.95 | 1,701 | 26,200 |