NIFTY 50 20,100 PE traded across 20 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹935 and a low of ₹181.9. Final close ₹439.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹935 | ₹935 | ₹840 | ₹840 | 1,451 | 1,400 |
| 3 Jul 2023 | ₹731.25 | ₹740 | ₹703 | ₹703 | 2,351 | 2,700 |
| 4 Jul 2023 | ₹666.2 | ₹704.4 | ₹638 | ₹656.8 | 1,702 | 3,500 |
| 5 Jul 2023 | ₹678.25 | ₹688.8 | ₹648.8 | ₹688.8 | 751 | 3,700 |
| 6 Jul 2023 | ₹669.05 | ₹669.05 | ₹576.95 | ₹581.9 | 2,951 | 4,200 |
| 7 Jul 2023 | ₹581.9 | ₹721 | ₹564.65 | ₹721 | 2,151 | 4,150 |
| 10 Jul 2023 | ₹688 | ₹717.05 | ₹626.9 | ₹685.1 | 2,401 | 4,600 |
| 11 Jul 2023 | ₹615 | ₹617.65 | ₹557.5 | ₹599.9 | 5,951 | 5,100 |
| 12 Jul 2023 | ₹581.1 | ₹643.3 | ₹575 | ₹643.3 | 1,701 | 5,250 |
| 13 Jul 2023 | ₹587.5 | ₹627 | ₹500.3 | ₹606.6 | 4,201 | 6,950 |
| 14 Jul 2023 | ₹559.05 | ₹623.15 | ₹488.1 | ₹488.1 | 9,801 | 8,100 |
| 17 Jul 2023 | ₹472.05 | ₹510.35 | ₹379.65 | ₹386.05 | 26,951 | 12,650 |
| 18 Jul 2023 | ₹359.1 | ₹408.45 | ₹312.95 | ₹351.9 | 1,27,501 | 32,000 |
| 19 Jul 2023 | ₹329.7 | ₹371 | ₹265 | ₹265 | 2,75,002 | 81,100 |
| 20 Jul 2023 | ₹290 | ₹321.5 | ₹181.9 | ₹191 | 20,80,651 | 3,38,650 |
| 21 Jul 2023 | ₹241 | ₹383.75 | ₹236.7 | ₹313 | 27,82,551 | 2,07,800 |
| 24 Jul 2023 | ₹354.5 | ₹427.55 | ₹308 | ₹422.4 | 7,43,251 | 1,67,850 |
| 25 Jul 2023 | ₹394.55 | ₹470.75 | ₹381.65 | ₹407.55 | 6,97,702 | 1,41,650 |
| 26 Jul 2023 | ₹387.65 | ₹387.65 | ₹277 | ₹327.2 | 8,56,951 | 1,27,800 |
| 27 Jul 2023 | ₹263.15 | ₹501.6 | ₹231 | ₹439.4 | 13,50,902 | 1,06,900 |