NIFTY 50 18,350 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹81.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹79.05 | ₹81.6 | ₹55.65 | ₹56.75 | 1,75,951 | 84,500 |
| 28 Jun 2023 | ₹51 | ₹51.1 | ₹38.35 | ₹38.4 | 2,85,501 | 1,19,750 |
| 30 Jun 2023 | ₹35.55 | ₹35.55 | ₹23.9 | ₹30 | 3,02,101 | 1,43,500 |
| 3 Jul 2023 | ₹25 | ₹27.65 | ₹20.9 | ₹24.5 | 1,57,251 | 1,22,500 |
| 4 Jul 2023 | ₹21.85 | ₹24.8 | ₹18.75 | ₹18.75 | 1,52,652 | 1,12,300 |
| 5 Jul 2023 | ₹20.35 | ₹21.6 | ₹17.4 | ₹17.95 | 1,17,152 | 1,10,650 |
| 6 Jul 2023 | ₹19 | ₹20.15 | ₹14.4 | ₹14.8 | 1,85,703 | 92,500 |
| 7 Jul 2023 | ₹15.75 | ₹16.15 | ₹11.8 | ₹14.2 | 2,30,201 | 83,650 |
| 10 Jul 2023 | ₹12.6 | ₹13.4 | ₹9.65 | ₹9.8 | 84,802 | 77,000 |
| 11 Jul 2023 | ₹9.5 | ₹9.5 | ₹7.55 | ₹7.6 | 87,802 | 57,800 |
| 12 Jul 2023 | ₹7.5 | ₹8.3 | ₹6.4 | ₹7.6 | 76,003 | 54,350 |
| 13 Jul 2023 | ₹6.45 | ₹10 | ₹5.4 | ₹5.4 | 89,252 | 50,800 |
| 14 Jul 2023 | ₹5.5 | ₹13.8 | ₹4.9 | ₹5.35 | 1,22,651 | 37,750 |
| 17 Jul 2023 | ₹5.35 | ₹7.3 | ₹4.15 | ₹7.05 | 56,101 | 30,950 |
| 18 Jul 2023 | ₹7.05 | ₹8.4 | ₹4.2 | ₹4.2 | 67,051 | 31,550 |
| 19 Jul 2023 | ₹4.65 | ₹4.9 | ₹3 | ₹4.1 | 54,352 | 30,800 |
| 20 Jul 2023 | ₹4.2 | ₹4.35 | ₹2.4 | ₹3.65 | 83,351 | 41,750 |
| 21 Jul 2023 | ₹2.45 | ₹3.55 | ₹1.55 | ₹1.6 | 14,80,902 | 1,12,300 |
| 24 Jul 2023 | ₹1.7 | ₹1.8 | ₹0.9 | ₹0.95 | 19,22,851 | 94,500 |
| 25 Jul 2023 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.6 | 10,29,252 | 1,00,100 |
| 26 Jul 2023 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.35 | 4,71,001 | 69,800 |
| 27 Jul 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 4,86,301 | 59,950 |