NIFTY 50 21,450 CE — 27 Jul 2023 Expiry History
NIFTY 50 21,450 CE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹1.2 | ₹2.9 | ₹1.2 | ₹2.9 | 14,72,951 | 2,39,450 |
| 24 Jul 2023 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.8 | 14,02,802 | 2,65,500 |
| 25 Jul 2023 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.8 | 21,11,751 | 2,78,700 |
| 26 Jul 2023 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.25 | 10,15,402 | 2,70,250 |
| 27 Jul 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 50,62,201 | 5,58,950 |