NIFTY 50 18,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹40 | ₹40 | ₹25.35 | ₹26 | 20,22,251 | 25,79,800 |
| 28 Jun 2023 | ₹26 | ₹26.1 | ₹18.45 | ₹18.45 | 29,72,601 | 26,62,200 |
| 30 Jun 2023 | ₹18.8 | ₹20 | ₹12.3 | ₹16.8 | 27,70,651 | 27,67,650 |
| 3 Jul 2023 | ₹13.05 | ₹16.95 | ₹11 | ₹15.1 | 19,00,801 | 26,40,800 |
| 4 Jul 2023 | ₹14.45 | ₹15 | ₹11.55 | ₹11.7 | 12,56,052 | 27,06,350 |
| 5 Jul 2023 | ₹11.7 | ₹15 | ₹11.05 | ₹11.65 | 8,68,652 | 27,11,400 |
| 6 Jul 2023 | ₹11.7 | ₹13.25 | ₹8.8 | ₹9 | 19,93,351 | 24,75,900 |
| 7 Jul 2023 | ₹10 | ₹11.1 | ₹7.5 | ₹8 | 19,40,401 | 23,01,350 |
| 10 Jul 2023 | ₹8 | ₹8.95 | ₹6.1 | ₹6.4 | 9,12,302 | 21,35,100 |
| 11 Jul 2023 | ₹6.8 | ₹6.8 | ₹4.95 | ₹5.55 | 7,02,052 | 19,51,550 |
| 12 Jul 2023 | ₹5.45 | ₹5.75 | ₹4.65 | ₹5.2 | 5,86,301 | 18,98,550 |
| 13 Jul 2023 | ₹4.6 | ₹5.5 | ₹3.9 | ₹4 | 6,69,401 | 18,35,350 |
| 14 Jul 2023 | ₹3.3 | ₹4.45 | ₹3.3 | ₹4.1 | 8,03,802 | 17,32,500 |
| 17 Jul 2023 | ₹4.05 | ₹5.65 | ₹3.55 | ₹5.35 | 7,62,352 | 16,31,000 |
| 18 Jul 2023 | ₹4.6 | ₹6.6 | ₹3.2 | ₹3.5 | 7,14,452 | 16,23,150 |
| 19 Jul 2023 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.75 | 6,30,403 | 16,04,050 |
| 20 Jul 2023 | ₹2.15 | ₹3.45 | ₹2 | ₹2.75 | 65,95,952 | 43,64,000 |
| 21 Jul 2023 | ₹2.65 | ₹2.7 | ₹1.3 | ₹1.4 | 1,05,48,052 | 42,37,650 |
| 24 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 79,94,701 | 39,30,300 |
| 25 Jul 2023 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 38,59,401 | 31,17,850 |
| 26 Jul 2023 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.5 | 51,75,802 | 28,75,850 |
| 27 Jul 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 77,25,102 | 19,69,600 |