NIFTY 50 17,750 CE traded across 6 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,195 and a low of ₹1,074.55. Final close ₹1,963.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,100 | ₹1,147.55 | ₹1,074.55 | ₹1,142.25 | 801 | 700 |
| 28 Jun 2023 | ₹1,200 | ₹1,324.4 | ₹1,200 | ₹1,312.5 | 201 | 850 |
| 20 Jul 2023 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 201 | 900 |
| 25 Jul 2023 | ₹1,920 | ₹1,950 | ₹1,920 | ₹1,950 | 101 | 1,050 |
| 26 Jul 2023 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 1,000 |
| 27 Jul 2023 | ₹2,062 | ₹2,064.3 | ₹1,937.15 | ₹1,963 | 5,251 | 2,200 |