NIFTY 50 19,900 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹161.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹36.9 | ₹36.9 | ₹10.65 | ₹11.65 | 34,751 | 12,350 |
| 28 Jun 2023 | ₹11.6 | ₹17.65 | ₹10.6 | ₹12.4 | 7,20,401 | 1,92,250 |
| 30 Jun 2023 | ₹15 | ₹17.85 | ₹13.6 | ₹16.85 | 12,04,551 | 5,41,250 |
| 3 Jul 2023 | ₹20 | ₹39.55 | ₹18 | ₹35.4 | 19,03,101 | 7,32,000 |
| 4 Jul 2023 | ₹40 | ₹53.1 | ₹30.2 | ₹44 | 13,75,901 | 7,86,650 |
| 5 Jul 2023 | ₹44.4 | ₹53.25 | ₹36 | ₹47.4 | 14,47,001 | 9,42,550 |
| 6 Jul 2023 | ₹41.35 | ₹59.5 | ₹41 | ₹53 | 17,55,001 | 9,60,900 |
| 7 Jul 2023 | ₹45 | ₹59.2 | ₹23 | ₹23.15 | 25,33,451 | 9,90,000 |
| 10 Jul 2023 | ₹22.25 | ₹31.95 | ₹17.65 | ₹20.5 | 19,73,851 | 9,75,550 |
| 11 Jul 2023 | ₹23.75 | ₹35.15 | ₹21.5 | ₹25.15 | 18,07,952 | 10,56,550 |
| 12 Jul 2023 | ₹28.4 | ₹29.75 | ₹15.95 | ₹16.95 | 18,64,653 | 11,44,650 |
| 13 Jul 2023 | ₹21 | ₹38.6 | ₹14.4 | ₹17.5 | 29,72,603 | 10,65,800 |
| 14 Jul 2023 | ₹18.05 | ₹29.9 | ₹14.5 | ₹29.9 | 43,01,503 | 13,81,850 |
| 17 Jul 2023 | ₹32 | ₹59.35 | ₹25.65 | ₹57 | 53,40,351 | 14,89,250 |
| 18 Jul 2023 | ₹63 | ₹101.35 | ₹58.2 | ₹71.65 | 84,77,851 | 18,12,700 |
| 19 Jul 2023 | ₹100 | ₹101 | ₹64.1 | ₹101 | 1,30,27,351 | 21,84,650 |
| 20 Jul 2023 | ₹101 | ₹161.55 | ₹70 | ₹155 | 3,43,56,653 | 37,18,850 |
| 21 Jul 2023 | ₹100 | ₹117.65 | ₹44.7 | ₹66.1 | 17,16,74,603 | 1,14,91,750 |
| 24 Jul 2023 | ₹65.3 | ₹65.3 | ₹20.35 | ₹21.05 | 13,46,90,053 | 1,07,29,200 |
| 25 Jul 2023 | ₹22.25 | ₹26.45 | ₹10.15 | ₹10.9 | 8,43,96,253 | 1,02,09,200 |
| 26 Jul 2023 | ₹12.25 | ₹31.35 | ₹10 | ₹16 | 25,80,84,503 | 1,34,47,300 |
| 27 Jul 2023 | ₹20.1 | ₹30.8 | ₹0.05 | ₹0.05 | 51,97,06,403 | 73,80,600 |