NIFTY 50 19,100 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹376 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹374.9 | ₹376 | ₹298 | ₹305 | 1,49,053 | 1,23,400 |
| 28 Jun 2023 | ₹287 | ₹292.65 | ₹216.9 | ₹220.75 | 10,38,302 | 3,79,550 |
| 30 Jun 2023 | ₹190 | ₹210.9 | ₹137 | ₹142.3 | 35,90,353 | 11,13,000 |
| 3 Jul 2023 | ₹132.25 | ₹132.25 | ₹100 | ₹101.05 | 23,16,752 | 12,15,900 |
| 4 Jul 2023 | ₹101.05 | ₹109.7 | ₹86.5 | ₹88.5 | 20,19,601 | 14,14,500 |
| 5 Jul 2023 | ₹93.25 | ₹100.05 | ₹83.1 | ₹83.1 | 17,34,502 | 14,66,900 |
| 6 Jul 2023 | ₹90.05 | ₹93.15 | ₹69.1 | ₹70 | 24,87,352 | 16,44,050 |
| 7 Jul 2023 | ₹80 | ₹91.4 | ₹63.3 | ₹88.8 | 25,94,451 | 15,79,900 |
| 10 Jul 2023 | ₹70.15 | ₹90 | ₹63.75 | ₹64.3 | 23,68,952 | 15,68,500 |
| 11 Jul 2023 | ₹63.4 | ₹63.4 | ₹40.8 | ₹41.7 | 20,87,201 | 15,35,850 |
| 12 Jul 2023 | ₹37.95 | ₹49.75 | ₹36.45 | ₹46.8 | 16,32,553 | 15,60,450 |
| 13 Jul 2023 | ₹35 | ₹41.6 | ₹27.95 | ₹32.15 | 28,84,251 | 16,45,000 |
| 14 Jul 2023 | ₹30.6 | ₹34.45 | ₹20.35 | ₹20.95 | 32,14,452 | 17,80,250 |
| 17 Jul 2023 | ₹18.7 | ₹22.3 | ₹16.75 | ₹20.5 | 29,14,102 | 18,08,400 |
| 18 Jul 2023 | ₹17.9 | ₹20 | ₹13.65 | ₹13.65 | 21,09,852 | 14,92,950 |
| 19 Jul 2023 | ₹13 | ₹15.3 | ₹8.05 | ₹9.05 | 20,71,601 | 14,61,100 |
| 20 Jul 2023 | ₹10 | ₹10 | ₹6.7 | ₹7.2 | 52,05,752 | 23,04,950 |
| 21 Jul 2023 | ₹9.1 | ₹9.5 | ₹5 | ₹5.6 | 2,21,81,852 | 31,27,700 |
| 24 Jul 2023 | ₹5.6 | ₹7.6 | ₹2.4 | ₹2.8 | 3,09,22,602 | 31,02,500 |
| 25 Jul 2023 | ₹2.15 | ₹2.75 | ₹1.15 | ₹1.2 | 1,52,61,352 | 28,43,850 |
| 26 Jul 2023 | ₹1.3 | ₹1.85 | ₹0.6 | ₹0.7 | 1,70,97,702 | 19,25,950 |
| 27 Jul 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 2,01,82,102 | 9,34,200 |