NIFTY 50 19,950 CE traded across 20 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹131.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹13.3 | ₹15.05 | ₹12.15 | ₹13.95 | 39,201 | 14,400 |
| 3 Jul 2023 | ₹19.4 | ₹32.4 | ₹18.45 | ₹29.65 | 3,45,101 | 50,550 |
| 4 Jul 2023 | ₹35.55 | ₹43.6 | ₹24.7 | ₹35.25 | 2,51,451 | 61,900 |
| 5 Jul 2023 | ₹35.45 | ₹44 | ₹30.25 | ₹37.9 | 3,78,003 | 1,43,450 |
| 6 Jul 2023 | ₹35.15 | ₹49 | ₹33.4 | ₹43.6 | 3,06,701 | 1,31,600 |
| 7 Jul 2023 | ₹42.4 | ₹48.35 | ₹19.1 | ₹19.65 | 4,66,251 | 1,72,900 |
| 10 Jul 2023 | ₹19.7 | ₹25.95 | ₹14.55 | ₹16.5 | 3,30,152 | 1,73,200 |
| 11 Jul 2023 | ₹18.75 | ₹27.7 | ₹17.55 | ₹20 | 2,99,653 | 1,69,450 |
| 12 Jul 2023 | ₹22.3 | ₹23.35 | ₹13.4 | ₹14.05 | 3,46,752 | 2,12,850 |
| 13 Jul 2023 | ₹16.05 | ₹30.1 | ₹12 | ₹13.85 | 6,99,802 | 2,19,150 |
| 14 Jul 2023 | ₹15.05 | ₹21.8 | ₹11.2 | ₹21.2 | 11,18,252 | 3,16,950 |
| 17 Jul 2023 | ₹25 | ₹46.4 | ₹19 | ₹46.4 | 21,03,951 | 4,13,150 |
| 18 Jul 2023 | ₹47.95 | ₹81.2 | ₹41.3 | ₹55.4 | 35,41,351 | 6,78,050 |
| 19 Jul 2023 | ₹61.8 | ₹79.6 | ₹50.05 | ₹79.6 | 52,19,153 | 9,28,150 |
| 20 Jul 2023 | ₹77.85 | ₹131.9 | ₹53 | ₹126.5 | 1,68,01,052 | 13,81,500 |
| 21 Jul 2023 | ₹63.05 | ₹93.2 | ₹34.15 | ₹50.4 | 7,06,63,403 | 40,92,100 |
| 24 Jul 2023 | ₹48.95 | ₹48.95 | ₹14.55 | ₹15.2 | 6,69,76,053 | 47,70,350 |
| 25 Jul 2023 | ₹14.95 | ₹19.55 | ₹6 | ₹6 | 5,51,77,103 | 57,86,650 |
| 26 Jul 2023 | ₹9.95 | ₹18.15 | ₹5.8 | ₹8.8 | 16,78,20,803 | 74,21,250 |
| 27 Jul 2023 | ₹12 | ₹15.35 | ₹0.05 | ₹0.05 | 28,28,66,403 | 47,28,500 |