NIFTY 50 17,200 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹8.35 | ₹8.65 | ₹6 | ₹6.1 | 1,13,251 | 1,10,500 |
| 28 Jun 2023 | ₹6.25 | ₹7.5 | ₹5.05 | ₹6.35 | 1,56,402 | 1,20,100 |
| 30 Jun 2023 | ₹6.4 | ₹7.25 | ₹4.8 | ₹5.7 | 1,72,451 | 1,07,400 |
| 3 Jul 2023 | ₹4.6 | ₹6.75 | ₹4.2 | ₹6.65 | 83,751 | 99,050 |
| 4 Jul 2023 | ₹6.25 | ₹8.25 | ₹5.05 | ₹5.1 | 31,551 | 98,400 |
| 5 Jul 2023 | ₹5.25 | ₹5.85 | ₹4.55 | ₹4.55 | 20,302 | 93,550 |
| 6 Jul 2023 | ₹5.7 | ₹5.9 | ₹4.35 | ₹4.7 | 17,851 | 89,800 |
| 7 Jul 2023 | ₹4.75 | ₹5.35 | ₹4.15 | ₹4.5 | 47,502 | 90,700 |
| 10 Jul 2023 | ₹4 | ₹4.2 | ₹3.75 | ₹3.75 | 6,052 | 87,900 |
| 11 Jul 2023 | ₹3.55 | ₹3.65 | ₹2.75 | ₹2.85 | 58,251 | 86,500 |
| 12 Jul 2023 | ₹2.8 | ₹3.1 | ₹2.45 | ₹2.45 | 7,051 | 84,250 |
| 13 Jul 2023 | ₹2.45 | ₹3 | ₹1.8 | ₹2.15 | 64,651 | 79,400 |
| 14 Jul 2023 | ₹2.25 | ₹2.55 | ₹1.9 | ₹2.4 | 1,35,401 | 84,500 |
| 17 Jul 2023 | ₹2.25 | ₹3.75 | ₹1.6 | ₹3.75 | 41,101 | 85,050 |
| 18 Jul 2023 | ₹2.15 | ₹4.35 | ₹1.75 | ₹1.95 | 1,03,101 | 82,700 |
| 19 Jul 2023 | ₹1.95 | ₹2.2 | ₹1.5 | ₹1.65 | 15,401 | 79,700 |
| 20 Jul 2023 | ₹2.3 | ₹3.6 | ₹1.3 | ₹1.9 | 1,40,651 | 1,09,050 |
| 21 Jul 2023 | ₹1.55 | ₹1.85 | ₹0.8 | ₹0.8 | 4,49,601 | 2,09,900 |
| 24 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 3,88,451 | 2,13,450 |
| 25 Jul 2023 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 3,39,251 | 1,83,650 |
| 26 Jul 2023 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 1,42,901 | 1,28,400 |
| 27 Jul 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 4,69,701 | 86,500 |