NIFTY 50 18,200 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹60.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹55 | ₹60.45 | ₹38.5 | ₹39.15 | 9,36,053 | 9,21,600 |
| 28 Jun 2023 | ₹35.5 | ₹40.5 | ₹26.5 | ₹26.5 | 17,29,551 | 9,87,350 |
| 30 Jun 2023 | ₹24.1 | ₹28.55 | ₹17.65 | ₹22.75 | 14,63,952 | 9,71,100 |
| 3 Jul 2023 | ₹18 | ₹22 | ₹15.5 | ₹19.4 | 9,24,103 | 10,00,850 |
| 4 Jul 2023 | ₹18.2 | ₹19.55 | ₹14.5 | ₹14.6 | 6,07,551 | 9,66,550 |
| 5 Jul 2023 | ₹15.65 | ₹16.5 | ₹13.6 | ₹14 | 4,23,301 | 9,67,800 |
| 6 Jul 2023 | ₹14.75 | ₹14.75 | ₹11.25 | ₹11.25 | 10,04,501 | 9,50,300 |
| 7 Jul 2023 | ₹12.5 | ₹13.4 | ₹9 | ₹10.65 | 12,48,151 | 9,12,850 |
| 10 Jul 2023 | ₹10.7 | ₹10.8 | ₹7.45 | ₹7.65 | 5,70,102 | 8,56,550 |
| 11 Jul 2023 | ₹6.85 | ₹7.5 | ₹5.9 | ₹5.9 | 5,63,752 | 7,33,850 |
| 12 Jul 2023 | ₹6 | ₹7.05 | ₹5.15 | ₹5.85 | 4,03,851 | 6,60,100 |
| 13 Jul 2023 | ₹5 | ₹6.65 | ₹4.3 | ₹4.35 | 4,67,251 | 6,35,450 |
| 14 Jul 2023 | ₹4.2 | ₹4.95 | ₹3.85 | ₹4.6 | 2,20,203 | 6,09,950 |
| 17 Jul 2023 | ₹4.05 | ₹6.3 | ₹3.8 | ₹6.3 | 2,46,352 | 5,73,800 |
| 18 Jul 2023 | ₹5.2 | ₹6.8 | ₹3.5 | ₹3.55 | 2,68,352 | 5,73,650 |
| 19 Jul 2023 | ₹3.75 | ₹4.15 | ₹2.8 | ₹2.8 | 1,85,801 | 5,63,750 |
| 20 Jul 2023 | ₹2.55 | ₹4.45 | ₹2.2 | ₹2.9 | 12,01,751 | 6,98,700 |
| 21 Jul 2023 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.6 | 21,52,201 | 6,24,800 |
| 24 Jul 2023 | ₹1.6 | ₹2.65 | ₹0.85 | ₹0.95 | 10,78,051 | 5,81,800 |
| 25 Jul 2023 | ₹0.95 | ₹1 | ₹0.55 | ₹0.75 | 5,51,401 | 5,12,300 |
| 26 Jul 2023 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.3 | 4,04,801 | 4,60,150 |
| 27 Jul 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 6,97,901 | 3,58,900 |