NIFTY 50 19,750 PE traded across 20 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹608.5 and a low of ₹7.75. Final close ₹90.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹608.5 | ₹608.5 | ₹515 | ₹515 | 301 | 3,000 |
| 3 Jul 2023 | ₹429.55 | ₹456.85 | ₹400 | ₹400 | 5,051 | 5,350 |
| 4 Jul 2023 | ₹393.7 | ₹425 | ₹344.45 | ₹369.75 | 4,651 | 6,700 |
| 5 Jul 2023 | ₹373.45 | ₹392.35 | ₹350.75 | ₹353 | 8,201 | 9,750 |
| 6 Jul 2023 | ₹370.05 | ₹376.8 | ₹303.65 | ₹314 | 32,052 | 17,850 |
| 7 Jul 2023 | ₹329.35 | ₹414.45 | ₹291.4 | ₹406.05 | 39,401 | 13,800 |
| 10 Jul 2023 | ₹372.15 | ₹408.35 | ₹334.7 | ₹369.75 | 17,401 | 11,550 |
| 11 Jul 2023 | ₹334 | ₹334 | ₹266.15 | ₹290 | 20,452 | 14,450 |
| 12 Jul 2023 | ₹276.05 | ₹336.8 | ₹273.6 | ₹329.2 | 30,152 | 18,050 |
| 13 Jul 2023 | ₹276.9 | ₹327 | ₹219 | ₹293.25 | 99,101 | 23,950 |
| 14 Jul 2023 | ₹274 | ₹306.3 | ₹194.3 | ₹195 | 1,87,101 | 55,000 |
| 17 Jul 2023 | ₹195 | ₹214.65 | ₹134.3 | ₹139 | 6,47,801 | 1,47,850 |
| 18 Jul 2023 | ₹118.65 | ₹155.55 | ₹106.4 | ₹118.05 | 46,80,352 | 6,08,650 |
| 19 Jul 2023 | ₹101.25 | ₹127.45 | ₹70 | ₹71 | 75,39,353 | 7,76,750 |
| 20 Jul 2023 | ₹86.95 | ₹94.3 | ₹37.8 | ₹42.65 | 1,38,00,652 | 20,67,500 |
| 21 Jul 2023 | ₹60 | ₹120.85 | ₹60 | ₹82.7 | 12,64,52,303 | 29,46,100 |
| 24 Jul 2023 | ₹96.85 | ₹131.15 | ₹70.75 | ₹124.9 | 16,12,39,203 | 25,12,550 |
| 25 Jul 2023 | ₹120 | ₹152.15 | ₹84.35 | ₹99 | 5,50,52,501 | 21,32,600 |
| 26 Jul 2023 | ₹95 | ₹95 | ₹27.55 | ₹44.35 | 23,84,24,953 | 71,04,200 |
| 27 Jul 2023 | ₹22.4 | ₹152.8 | ₹7.75 | ₹90.7 | 47,84,26,503 | 19,44,050 |