NIFTY 50 19,950 PE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹593.45 and a low of ₹94.2. Final close ₹291.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹593.45 | ₹593.45 | ₹569.35 | ₹569.35 | 251 | 200 |
| 4 Jul 2023 | ₹520 | ₹565 | ₹495.95 | ₹523.65 | 10,452 | 7,400 |
| 5 Jul 2023 | ₹546.6 | ₹553 | ₹546.6 | ₹553 | 151 | 7,300 |
| 6 Jul 2023 | ₹514.85 | ₹534.5 | ₹471.55 | ₹471.55 | 601 | 7,450 |
| 7 Jul 2023 | ₹473.75 | ₹584.2 | ₹435.2 | ₹584.2 | 651 | 7,550 |
| 10 Jul 2023 | ₹550 | ₹563.2 | ₹497.7 | ₹544.95 | 10,501 | 9,850 |
| 11 Jul 2023 | ₹457.4 | ₹476.35 | ₹438.4 | ₹476.35 | 1,701 | 9,500 |
| 12 Jul 2023 | ₹475 | ₹475 | ₹443.9 | ₹461.15 | 401 | 9,400 |
| 13 Jul 2023 | ₹432 | ₹494.6 | ₹370 | ₹483.65 | 1,201 | 9,450 |
| 14 Jul 2023 | ₹445.8 | ₹447.35 | ₹351.75 | ₹351.75 | 3,751 | 11,350 |
| 17 Jul 2023 | ₹355.95 | ₹370.8 | ₹256.1 | ₹264.8 | 17,901 | 8,800 |
| 18 Jul 2023 | ₹240 | ₹284.9 | ₹206.1 | ₹237.4 | 1,86,701 | 35,400 |
| 19 Jul 2023 | ₹215.85 | ₹250 | ₹158.1 | ₹162.4 | 4,60,801 | 90,950 |
| 20 Jul 2023 | ₹178 | ₹204.2 | ₹99.7 | ₹108 | 81,37,501 | 13,11,100 |
| 21 Jul 2023 | ₹133 | ₹255.05 | ₹133 | ₹195.25 | 1,70,22,803 | 7,67,900 |
| 24 Jul 2023 | ₹195.25 | ₹288.8 | ₹185.3 | ₹283.6 | 47,19,701 | 5,89,900 |
| 25 Jul 2023 | ₹258.35 | ₹325.8 | ₹238.65 | ₹263.65 | 9,18,301 | 5,29,450 |
| 26 Jul 2023 | ₹242.45 | ₹251.6 | ₹139.25 | ₹186.75 | 93,50,052 | 5,01,600 |
| 27 Jul 2023 | ₹125.4 | ₹352.75 | ₹94.2 | ₹291.45 | 2,09,14,501 | 4,94,450 |