NIFTY 50 21,350 CE traded across 6 sessions from 20 Jul 2023 to 27 Jul 2023, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹1.25 | ₹2.6 | ₹1.1 | ₹1.2 | 2,67,702 | 1,42,400 |
| 21 Jul 2023 | ₹1.4 | ₹2.05 | ₹1.2 | ₹1.85 | 45,66,501 | 7,33,900 |
| 24 Jul 2023 | ₹1.7 | ₹1.85 | ₹0.85 | ₹1.75 | 24,77,952 | 7,23,450 |
| 25 Jul 2023 | ₹1.75 | ₹1.9 | ₹0.7 | ₹0.9 | 34,34,202 | 6,49,600 |
| 26 Jul 2023 | ₹0.9 | ₹1.05 | ₹0.2 | ₹0.25 | 18,60,251 | 6,88,500 |
| 27 Jul 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 92,42,501 | 17,72,350 |