NIFTY 50 18,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹118.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹115 | ₹118.45 | ₹81.1 | ₹82.8 | 23,57,252 | 26,68,500 |
| 28 Jun 2023 | ₹72 | ₹78.85 | ₹55.7 | ₹56.8 | 36,60,301 | 27,22,750 |
| 30 Jun 2023 | ₹49 | ₹53.95 | ₹35.05 | ₹40.6 | 56,57,501 | 35,21,850 |
| 3 Jul 2023 | ₹37 | ₹37.95 | ₹30.95 | ₹31.8 | 33,68,601 | 38,46,800 |
| 4 Jul 2023 | ₹30.85 | ₹33.4 | ₹26.3 | ₹26.65 | 21,51,152 | 36,88,400 |
| 5 Jul 2023 | ₹28.4 | ₹29.8 | ₹24.6 | ₹25.1 | 15,49,301 | 36,69,400 |
| 6 Jul 2023 | ₹30 | ₹30 | ₹20.15 | ₹20.2 | 26,53,601 | 36,51,800 |
| 7 Jul 2023 | ₹23.35 | ₹23.35 | ₹16.95 | ₹21.4 | 30,01,902 | 33,91,550 |
| 10 Jul 2023 | ₹20.85 | ₹20.85 | ₹14.1 | ₹14.6 | 14,87,301 | 31,64,200 |
| 11 Jul 2023 | ₹14.5 | ₹14.5 | ₹10.45 | ₹10.55 | 13,79,353 | 30,84,450 |
| 12 Jul 2023 | ₹10 | ₹12.75 | ₹9 | ₹11 | 16,55,252 | 31,97,300 |
| 13 Jul 2023 | ₹10.1 | ₹10.65 | ₹7.65 | ₹7.9 | 22,41,551 | 30,86,200 |
| 14 Jul 2023 | ₹7 | ₹8 | ₹6.4 | ₹6.6 | 22,36,103 | 29,78,950 |
| 17 Jul 2023 | ₹6.3 | ₹9 | ₹6 | ₹8.85 | 13,67,703 | 28,55,800 |
| 18 Jul 2023 | ₹7.95 | ₹9.25 | ₹5.4 | ₹5.4 | 15,17,651 | 27,89,500 |
| 19 Jul 2023 | ₹6 | ₹6 | ₹3.9 | ₹4.8 | 11,77,802 | 27,63,550 |
| 20 Jul 2023 | ₹4.95 | ₹5.05 | ₹3.45 | ₹3.7 | 56,96,001 | 39,10,050 |
| 21 Jul 2023 | ₹3.85 | ₹3.85 | ₹1.65 | ₹1.65 | 1,39,98,051 | 42,24,950 |
| 24 Jul 2023 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.15 | 1,46,35,101 | 43,77,050 |
| 25 Jul 2023 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 71,42,852 | 37,71,700 |
| 26 Jul 2023 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.45 | 1,21,28,001 | 36,81,650 |
| 27 Jul 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 83,67,901 | 23,32,250 |