NIFTY 50 20,550 CE traded across 15 sessions from 7 Jul 2023 to 27 Jul 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹15 | ₹15 | ₹4.5 | ₹4.5 | 1,951 | 550 |
| 10 Jul 2023 | ₹4.95 | ₹6 | ₹4.15 | ₹4.4 | 2,501 | 800 |
| 11 Jul 2023 | ₹4.8 | ₹5.65 | ₹4.65 | ₹4.75 | 3,551 | 2,450 |
| 12 Jul 2023 | ₹4.65 | ₹4.9 | ₹4.15 | ₹4.7 | 2,601 | 2,100 |
| 13 Jul 2023 | ₹5.1 | ₹6.25 | ₹3.65 | ₹3.85 | 21,002 | 6,250 |
| 14 Jul 2023 | ₹3.9 | ₹4.15 | ₹2.35 | ₹2.75 | 34,101 | 5,100 |
| 17 Jul 2023 | ₹2.85 | ₹3.45 | ₹2.7 | ₹3.4 | 31,951 | 16,000 |
| 18 Jul 2023 | ₹3.3 | ₹6.4 | ₹2.5 | ₹4.25 | 1,17,601 | 35,000 |
| 19 Jul 2023 | ₹4.25 | ₹5.3 | ₹3.4 | ₹3.6 | 1,33,052 | 48,650 |
| 20 Jul 2023 | ₹3.65 | ₹6.4 | ₹2.2 | ₹4.4 | 22,18,602 | 5,26,150 |
| 21 Jul 2023 | ₹4.45 | ₹4.45 | ₹2.3 | ₹2.4 | 1,28,09,103 | 15,22,450 |
| 24 Jul 2023 | ₹1.8 | ₹3.05 | ₹1.75 | ₹2.15 | 85,96,902 | 16,50,700 |
| 25 Jul 2023 | ₹2.1 | ₹2.85 | ₹1.2 | ₹1.25 | 49,08,901 | 16,38,650 |
| 26 Jul 2023 | ₹1.3 | ₹1.6 | ₹0.4 | ₹0.5 | 52,91,701 | 17,48,300 |
| 27 Jul 2023 | ₹0.55 | ₹1.85 | ₹0.05 | ₹0.05 | 93,39,702 | 14,83,850 |