NIFTY 50 20,550 PE traded across 7 sessions from 19 Jul 2023 to 27 Jul 2023, with a life-high of ₹910.5 and a low of ₹598.05. Final close ₹796.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹740.95 | ₹747.4 | ₹736.55 | ₹747.4 | 901 | 600 |
| 20 Jul 2023 | ₹717.05 | ₹756.55 | ₹598.05 | ₹598.05 | 2,801 | 2,150 |
| 21 Jul 2023 | ₹686 | ₹750 | ₹670.6 | ₹745.4 | 751 | 2,050 |
| 24 Jul 2023 | ₹812.5 | ₹861.7 | ₹761 | ₹861.7 | 2,151 | 1,950 |
| 25 Jul 2023 | ₹848.2 | ₹910.5 | ₹847.2 | ₹860.4 | 4,452 | 2,300 |
| 26 Jul 2023 | ₹747.2 | ₹756.4 | ₹747.2 | ₹756.4 | 101 | 2,200 |
| 27 Jul 2023 | ₹702.05 | ₹796.7 | ₹688.9 | ₹796.7 | 1,102 | 2,300 |