NIFTY 50 19,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹318.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹318 | ₹318.65 | ₹245.65 | ₹250.7 | 14,72,751 | 10,45,900 |
| 28 Jun 2023 | ₹250 | ₹253.6 | ₹175.5 | ₹179.1 | 53,16,251 | 22,02,300 |
| 30 Jun 2023 | ₹175 | ₹175 | ₹108.6 | ₹113.6 | 64,05,451 | 31,38,200 |
| 3 Jul 2023 | ₹100 | ₹105.65 | ₹80 | ₹81.3 | 52,97,203 | 33,66,150 |
| 4 Jul 2023 | ₹77.15 | ₹87.65 | ₹69.35 | ₹71.4 | 38,86,902 | 36,22,350 |
| 5 Jul 2023 | ₹74.6 | ₹81.15 | ₹68 | ₹69 | 32,62,352 | 42,52,450 |
| 6 Jul 2023 | ₹71.45 | ₹75.85 | ₹55.35 | ₹56.05 | 48,16,752 | 53,44,300 |
| 7 Jul 2023 | ₹69.95 | ₹71.8 | ₹50.7 | ₹70 | 55,86,201 | 52,30,350 |
| 10 Jul 2023 | ₹63 | ₹69.15 | ₹48.7 | ₹48.85 | 43,68,752 | 51,72,750 |
| 11 Jul 2023 | ₹40.95 | ₹46.7 | ₹31.5 | ₹31.55 | 39,76,802 | 56,14,600 |
| 12 Jul 2023 | ₹30.55 | ₹37.5 | ₹27.3 | ₹35.1 | 31,44,052 | 54,63,650 |
| 13 Jul 2023 | ₹25.05 | ₹31.4 | ₹22.3 | ₹24.6 | 55,88,101 | 55,05,700 |
| 14 Jul 2023 | ₹23 | ₹25.5 | ₹16.5 | ₹16.55 | 60,10,302 | 55,43,950 |
| 17 Jul 2023 | ₹15.15 | ₹18.15 | ₹14.3 | ₹18 | 46,66,753 | 55,47,150 |
| 18 Jul 2023 | ₹10.9 | ₹17.45 | ₹10.35 | ₹11.6 | 46,75,002 | 54,05,050 |
| 19 Jul 2023 | ₹10.95 | ₹11.9 | ₹7.05 | ₹8.2 | 40,58,451 | 52,17,400 |
| 20 Jul 2023 | ₹8.2 | ₹9.95 | ₹6 | ₹6.65 | 1,29,93,702 | 71,70,350 |
| 21 Jul 2023 | ₹8.05 | ₹8.85 | ₹3.8 | ₹4.7 | 4,38,43,353 | 83,96,800 |
| 24 Jul 2023 | ₹5.35 | ₹5.35 | ₹2.1 | ₹2.5 | 3,49,88,051 | 84,08,350 |
| 25 Jul 2023 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.1 | 2,34,03,353 | 82,70,350 |
| 26 Jul 2023 | ₹1.2 | ₹1.7 | ₹0.65 | ₹0.65 | 3,63,08,652 | 74,62,200 |
| 27 Jul 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 4,25,15,202 | 50,78,150 |