NIFTY 50 20,000 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹8.95 | ₹10.35 | ₹8.1 | ₹9.9 | 6,33,902 | 11,85,000 |
| 28 Jun 2023 | ₹10.95 | ₹15.2 | ₹9.05 | ₹11 | 20,14,802 | 14,69,950 |
| 30 Jun 2023 | ₹12.1 | ₹18 | ₹10.45 | ₹12.35 | 27,12,201 | 18,37,700 |
| 3 Jul 2023 | ₹13.5 | ₹27 | ₹13.3 | ₹25 | 41,07,851 | 21,49,400 |
| 4 Jul 2023 | ₹27 | ₹36.55 | ₹20.7 | ₹30.95 | 36,06,402 | 21,58,350 |
| 5 Jul 2023 | ₹35 | ₹37.05 | ₹25.1 | ₹33.1 | 22,68,451 | 23,68,850 |
| 6 Jul 2023 | ₹32.5 | ₹41.05 | ₹22.2 | ₹35.9 | 26,82,502 | 24,93,850 |
| 7 Jul 2023 | ₹32 | ₹39.65 | ₹15.55 | ₹16.05 | 34,20,351 | 26,30,550 |
| 10 Jul 2023 | ₹17 | ₹20.7 | ₹12 | ₹13.85 | 24,15,051 | 25,08,400 |
| 11 Jul 2023 | ₹15.1 | ₹22 | ₹14.35 | ₹16.25 | 22,23,402 | 27,08,350 |
| 12 Jul 2023 | ₹18.4 | ₹19.25 | ₹11 | ₹11.95 | 25,18,051 | 27,61,700 |
| 13 Jul 2023 | ₹11.95 | ₹24 | ₹10 | ₹11.5 | 39,16,352 | 27,53,000 |
| 14 Jul 2023 | ₹11.65 | ₹16.5 | ₹8.55 | ₹16.5 | 46,52,802 | 29,55,300 |
| 17 Jul 2023 | ₹16.8 | ₹34.3 | ₹14.25 | ₹33.3 | 88,15,752 | 36,17,800 |
| 18 Jul 2023 | ₹36 | ₹63.65 | ₹34.8 | ₹42.8 | 1,23,57,952 | 36,60,850 |
| 19 Jul 2023 | ₹50 | ₹61.8 | ₹38.1 | ₹59.15 | 1,51,85,701 | 42,47,950 |
| 20 Jul 2023 | ₹54.15 | ₹106 | ₹39 | ₹101 | 4,45,64,502 | 60,30,300 |
| 21 Jul 2023 | ₹63.7 | ₹70.9 | ₹25.75 | ₹37.5 | 12,48,92,353 | 99,97,200 |
| 24 Jul 2023 | ₹33.95 | ₹35 | ₹10.4 | ₹10.9 | 11,76,57,303 | 1,08,90,450 |
| 25 Jul 2023 | ₹15 | ₹15 | ₹4.15 | ₹4.15 | 7,08,08,053 | 1,12,84,750 |
| 26 Jul 2023 | ₹4.2 | ₹10.4 | ₹3.85 | ₹4.8 | 18,26,43,603 | 1,42,49,350 |
| 27 Jul 2023 | ₹6.35 | ₹7 | ₹0.05 | ₹0.05 | 27,83,59,053 | 74,52,150 |