NIFTY 50 16,450 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4 | ₹6.75 | ₹3 | ₹3 | 2,301 | 4,800 |
| 28 Jun 2023 | ₹3.45 | ₹3.45 | ₹3.4 | ₹3.4 | 551 | 4,850 |
| 30 Jun 2023 | ₹4.3 | ₹4.3 | ₹3.05 | ₹3.85 | 2,801 | 5,050 |
| 3 Jul 2023 | ₹4 | ₹5.15 | ₹3.2 | ₹4.4 | 8,601 | 8,200 |
| 4 Jul 2023 | ₹4.45 | ₹5.25 | ₹4.45 | ₹4.5 | 2,001 | 6,100 |
| 5 Jul 2023 | ₹5.1 | ₹5.1 | ₹3.7 | ₹3.7 | 2,851 | 4,800 |
| 6 Jul 2023 | ₹4.8 | ₹4.8 | ₹3.85 | ₹4.05 | 1,051 | 5,500 |
| 7 Jul 2023 | ₹4.5 | ₹4.75 | ₹3.25 | ₹3.25 | 4,451 | 5,100 |
| 10 Jul 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 351 | 5,050 |
| 11 Jul 2023 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 251 | 5,050 |
| 12 Jul 2023 | ₹2.6 | ₹2.6 | ₹1.85 | ₹2 | 701 | 4,800 |
| 13 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.9 | 701 | 4,750 |
| 14 Jul 2023 | ₹1.35 | ₹1.85 | ₹1.35 | ₹1.65 | 8,451 | 5,050 |
| 17 Jul 2023 | ₹1.35 | ₹2.6 | ₹0.65 | ₹1.7 | 1,98,702 | 9,400 |
| 18 Jul 2023 | ₹1.8 | ₹2.45 | ₹1.6 | ₹1.75 | 14,152 | 7,100 |
| 19 Jul 2023 | ₹1.8 | ₹1.9 | ₹1.25 | ₹1.75 | 4,951 | 9,500 |
| 20 Jul 2023 | ₹1.6 | ₹2.6 | ₹1.15 | ₹1.4 | 7,551 | 11,600 |
| 21 Jul 2023 | ₹0.95 | ₹1.9 | ₹0.7 | ₹0.7 | 4,55,051 | 92,650 |
| 24 Jul 2023 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 14,34,451 | 1,41,450 |
| 25 Jul 2023 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.5 | 16,79,252 | 67,950 |
| 26 Jul 2023 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 1,89,302 | 64,200 |
| 27 Jul 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,69,002 | 85,350 |