NIFTY 50 19,400 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹603.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹599.65 | ₹603.35 | ₹511.75 | ₹522.95 | 6,802 | 9,900 |
| 28 Jun 2023 | ₹485 | ₹489.35 | ₹386.1 | ₹395.35 | 71,601 | 37,700 |
| 30 Jun 2023 | ₹360 | ₹368 | ₹265.3 | ₹269.3 | 2,53,501 | 99,350 |
| 3 Jul 2023 | ₹244.55 | ₹248.05 | ₹194.15 | ₹199.45 | 18,41,203 | 5,44,000 |
| 4 Jul 2023 | ₹189.95 | ₹212 | ₹166.3 | ₹176.9 | 38,65,002 | 10,78,700 |
| 5 Jul 2023 | ₹179.7 | ₹196.95 | ₹164.75 | ₹166.95 | 30,11,052 | 12,16,600 |
| 6 Jul 2023 | ₹175.95 | ₹184.5 | ₹138.9 | ₹141.1 | 50,70,802 | 20,30,500 |
| 7 Jul 2023 | ₹168.65 | ₹192.4 | ₹129.65 | ₹186 | 66,62,352 | 15,78,300 |
| 10 Jul 2023 | ₹159.9 | ₹190 | ₹142.9 | ₹152 | 57,19,851 | 16,44,050 |
| 11 Jul 2023 | ₹146.6 | ₹146.6 | ₹98.9 | ₹105.55 | 50,91,151 | 21,11,250 |
| 12 Jul 2023 | ₹94.95 | ₹129.85 | ₹90 | ₹123 | 55,13,752 | 23,29,600 |
| 13 Jul 2023 | ₹82.5 | ₹116.7 | ₹71.55 | ₹97.1 | 73,31,151 | 23,94,300 |
| 14 Jul 2023 | ₹90 | ₹103.5 | ₹55.2 | ₹55.75 | 85,13,353 | 27,27,050 |
| 17 Jul 2023 | ₹54.85 | ₹63.2 | ₹38.35 | ₹40.5 | 72,04,102 | 32,01,150 |
| 18 Jul 2023 | ₹37.8 | ₹44.4 | ₹29.85 | ₹31.15 | 72,55,702 | 27,75,100 |
| 19 Jul 2023 | ₹25 | ₹29.9 | ₹16.35 | ₹17.5 | 62,68,302 | 27,15,950 |
| 20 Jul 2023 | ₹12.5 | ₹19.95 | ₹10.05 | ₹11.6 | 1,06,94,152 | 38,21,300 |
| 21 Jul 2023 | ₹16 | ₹21.75 | ₹11.65 | ₹13 | 5,33,17,503 | 41,28,950 |
| 24 Jul 2023 | ₹13 | ₹17.3 | ₹0.2 | ₹11.65 | 6,55,14,103 | 55,06,850 |
| 25 Jul 2023 | ₹9.8 | ₹11.45 | ₹3.7 | ₹3.85 | 6,58,65,503 | 65,23,250 |
| 26 Jul 2023 | ₹3.4 | ₹3.65 | ₹1.2 | ₹1.95 | 6,24,91,553 | 51,91,850 |
| 27 Jul 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 8,17,71,403 | 39,34,850 |