NIFTY 50 20,650 PE traded across 7 sessions from 7 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,141.25 and a low of ₹683.35. Final close ₹929.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,141.25 | ₹1,141.25 | ₹1,125.45 | ₹1,125.45 | 201 | 100 |
| 19 Jul 2023 | ₹835.75 | ₹848.9 | ₹835.75 | ₹848.9 | 751 | 500 |
| 20 Jul 2023 | ₹816.15 | ₹844.95 | ₹683.35 | ₹683.35 | 401 | 600 |
| 21 Jul 2023 | ₹769.85 | ₹769.85 | ₹769.85 | ₹769.85 | 51 | 600 |
| 24 Jul 2023 | ₹899.85 | ₹922.05 | ₹899.85 | ₹922.05 | 901 | 1,100 |
| 26 Jul 2023 | ₹895 | ₹903.9 | ₹836 | ₹843.95 | 3,851 | 800 |
| 27 Jul 2023 | ₹822.65 | ₹929.55 | ₹806.55 | ₹929.55 | 3,551 | 950 |