NIFTY 50 18,550 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹131.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹130 | ₹131.15 | ₹90.8 | ₹92 | 1,03,001 | 68,200 |
| 28 Jun 2023 | ₹85 | ₹96.6 | ₹60.05 | ₹61 | 2,68,302 | 83,650 |
| 30 Jun 2023 | ₹55.9 | ₹60.9 | ₹38.6 | ₹44.1 | 3,16,751 | 1,18,100 |
| 3 Jul 2023 | ₹37 | ₹39.7 | ₹32.8 | ₹34.5 | 2,46,701 | 1,06,850 |
| 4 Jul 2023 | ₹30.35 | ₹35.65 | ₹27.7 | ₹27.7 | 1,73,702 | 81,950 |
| 5 Jul 2023 | ₹30.45 | ₹31.7 | ₹25.85 | ₹26.2 | 73,852 | 80,050 |
| 6 Jul 2023 | ₹28.3 | ₹28.85 | ₹21.5 | ₹21.5 | 1,28,902 | 86,150 |
| 7 Jul 2023 | ₹22.95 | ₹25.8 | ₹18.3 | ₹22.75 | 2,59,851 | 81,050 |
| 10 Jul 2023 | ₹22.4 | ₹22.4 | ₹15 | ₹15.65 | 1,75,102 | 90,150 |
| 11 Jul 2023 | ₹13.55 | ₹13.7 | ₹10.8 | ₹11 | 1,21,903 | 58,250 |
| 12 Jul 2023 | ₹10.75 | ₹12.05 | ₹9.45 | ₹11.55 | 75,151 | 48,550 |
| 13 Jul 2023 | ₹11.75 | ₹11.75 | ₹7.2 | ₹7.2 | 91,802 | 42,300 |
| 14 Jul 2023 | ₹8.35 | ₹8.75 | ₹6.8 | ₹7.35 | 2,00,652 | 58,750 |
| 17 Jul 2023 | ₹6.45 | ₹9.35 | ₹6.15 | ₹9.35 | 1,28,103 | 48,100 |
| 18 Jul 2023 | ₹7.7 | ₹9.45 | ₹5.6 | ₹5.6 | 1,00,052 | 56,850 |
| 19 Jul 2023 | ₹5.45 | ₹6.15 | ₹3.95 | ₹4.8 | 75,001 | 69,550 |
| 20 Jul 2023 | ₹4.7 | ₹5.95 | ₹3.25 | ₹3.6 | 5,56,002 | 1,05,450 |
| 21 Jul 2023 | ₹4.1 | ₹4.2 | ₹1.65 | ₹1.65 | 26,77,952 | 1,49,250 |
| 24 Jul 2023 | ₹1.8 | ₹2 | ₹1 | ₹1.1 | 30,94,251 | 1,82,000 |
| 25 Jul 2023 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.7 | 15,90,651 | 1,79,950 |
| 26 Jul 2023 | ₹0.7 | ₹1.15 | ₹0.35 | ₹0.4 | 22,89,301 | 1,49,750 |
| 27 Jul 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 15,88,751 | 1,15,150 |