NIFTY 50 16,850 PE traded across 15 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹5.05 | ₹5.05 | ₹4.5 | ₹4.55 | 451 | 250 |
| 28 Jun 2023 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 451 | 350 |
| 30 Jun 2023 | ₹4.1 | ₹4.1 | ₹3.8 | ₹3.8 | 801 | 800 |
| 7 Jul 2023 | ₹3.05 | ₹4.3 | ₹3.05 | ₹4 | 851 | 1,000 |
| 11 Jul 2023 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 251 | 950 |
| 14 Jul 2023 | ₹2.05 | ₹2.1 | ₹1.7 | ₹1.9 | 1,401 | 1,100 |
| 17 Jul 2023 | ₹1.4 | ₹2.8 | ₹1.1 | ₹2.6 | 8,13,551 | 9,750 |
| 18 Jul 2023 | ₹2.65 | ₹3.35 | ₹2.65 | ₹3.35 | 451 | 8,300 |
| 19 Jul 2023 | ₹2.05 | ₹2.05 | ₹1.55 | ₹1.55 | 251 | 8,300 |
| 20 Jul 2023 | ₹1.55 | ₹2.5 | ₹1.2 | ₹2.5 | 3,451 | 8,300 |
| 21 Jul 2023 | ₹2 | ₹2 | ₹0.6 | ₹0.7 | 1,13,351 | 34,750 |
| 24 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 7,24,151 | 53,150 |
| 25 Jul 2023 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.4 | 6,62,551 | 57,700 |
| 26 Jul 2023 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.4 | 98,851 | 38,650 |
| 27 Jul 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 68,952 | 27,450 |