NIFTY 50 17,850 CE traded across 16 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,060 and a low of ₹997. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹997 | ₹1,025.05 | ₹997 | ₹1,025.05 | 101 | 2,250 |
| 28 Jun 2023 | ₹1,148 | ₹1,180 | ₹1,148 | ₹1,180 | 251 | 2,350 |
| 30 Jun 2023 | ₹1,305 | ₹1,370.85 | ₹1,305 | ₹1,370.85 | 201 | 2,300 |
| 3 Jul 2023 | ₹1,556 | ₹1,556 | ₹1,550 | ₹1,550 | 251 | 2,250 |
| 4 Jul 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 101 | 2,150 |
| 5 Jul 2023 | ₹1,600 | ₹1,620 | ₹1,579.8 | ₹1,620 | 201 | 1,950 |
| 6 Jul 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 51 | 1,900 |
| 7 Jul 2023 | ₹1,705 | ₹1,705 | ₹1,539.95 | ₹1,539.95 | 501 | 1,600 |
| 10 Jul 2023 | ₹1,617.8 | ₹1,617.8 | ₹1,617.8 | ₹1,617.8 | 51 | 1,650 |
| 13 Jul 2023 | ₹1,680 | ₹1,680 | ₹1,600 | ₹1,620 | 701 | 1,950 |
| 18 Jul 2023 | ₹1,920 | ₹1,920 | ₹1,915 | ₹1,915 | 351 | 1,950 |
| 20 Jul 2023 | ₹1,985 | ₹2,060 | ₹1,985 | ₹2,060 | 151 | 1,850 |
| 24 Jul 2023 | ₹1,895 | ₹1,895 | ₹1,895 | ₹1,895 | 51 | 0 |
| 25 Jul 2023 | ₹1,837 | ₹1,837 | ₹1,810 | ₹1,810 | 151 | 1,850 |
| 26 Jul 2023 | ₹1,961 | ₹1,961 | ₹1,955 | ₹1,955 | 101 | 1,800 |
| 27 Jul 2023 | ₹2,015 | ₹2,015 | ₹1,770 | ₹1,770 | 1,051 | 1,050 |