NIFTY 50 20,800 PE traded across 17 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,384.9 and a low of ₹819.95. Final close ₹1,145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,370 | ₹1,374 | ₹1,297 | ₹1,330.8 | 3,051 | 3,000 |
| 5 Jul 2023 | ₹1,336.45 | ₹1,361.5 | ₹1,319.1 | ₹1,319.1 | 701 | 3,600 |
| 6 Jul 2023 | ₹1,288 | ₹1,296.85 | ₹1,253 | ₹1,253 | 401 | 3,650 |
| 7 Jul 2023 | ₹1,259.15 | ₹1,338.25 | ₹1,259.15 | ₹1,338.25 | 101 | 3,650 |
| 10 Jul 2023 | ₹1,384.9 | ₹1,384.9 | ₹1,384.9 | ₹1,384.9 | 51 | 3,700 |
| 11 Jul 2023 | ₹1,257 | ₹1,257 | ₹1,257 | ₹1,257 | 51 | 3,700 |
| 12 Jul 2023 | ₹1,294.9 | ₹1,334.8 | ₹1,294.9 | ₹1,334.8 | 401 | 3,550 |
| 14 Jul 2023 | ₹1,201 | ₹1,201 | ₹1,177.35 | ₹1,177.35 | 101 | 3,450 |
| 17 Jul 2023 | ₹1,185 | ₹1,185 | ₹1,155 | ₹1,155 | 401 | 3,550 |
| 18 Jul 2023 | ₹1,050 | ₹1,080 | ₹1,050 | ₹1,080 | 101 | 3,550 |
| 19 Jul 2023 | ₹986.6 | ₹1,006 | ₹940.15 | ₹940.15 | 1,051 | 3,650 |
| 20 Jul 2023 | ₹967.1 | ₹967.1 | ₹819.95 | ₹830.85 | 5,151 | 3,950 |
| 21 Jul 2023 | ₹923.65 | ₹1,069.95 | ₹906.75 | ₹987 | 2,151 | 3,200 |
| 24 Jul 2023 | ₹1,058.55 | ₹1,113.5 | ₹1,020 | ₹1,113.5 | 1,301 | 3,300 |
| 25 Jul 2023 | ₹1,095 | ₹1,138.4 | ₹1,084.8 | ₹1,084.8 | 2,301 | 3,750 |
| 26 Jul 2023 | ₹998 | ₹1,028 | ₹998 | ₹1,028 | 701 | 3,450 |
| 27 Jul 2023 | ₹951.55 | ₹1,183.65 | ₹951.5 | ₹1,145 | 2,552 | 1,950 |