NIFTY 50 17,950 CE traded across 6 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,000 and a low of ₹994.55. Final close ₹1,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹1,100.2 | ₹1,160 | ₹994.55 | ₹1,125 | 3,601 | 3,050 |
| 13 Jul 2023 | ₹1,500 | ₹1,515 | ₹1,500 | ₹1,515 | 151 | 3,350 |
| 19 Jul 2023 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 51 | 3,400 |
| 20 Jul 2023 | ₹1,875 | ₹2,000 | ₹1,875 | ₹2,000 | 101 | 3,500 |
| 24 Jul 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 51 | 3,550 |
| 27 Jul 2023 | ₹1,915 | ₹1,915 | ₹1,655 | ₹1,710 | 3,401 | 2,350 |