NIFTY 50 18,850 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹251.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹234.2 | ₹251.55 | ₹172 | ₹172 | 1,27,001 | 63,500 |
| 28 Jun 2023 | ₹176 | ₹176 | ₹125.4 | ₹126.55 | 3,99,001 | 1,03,450 |
| 30 Jun 2023 | ₹109.55 | ₹113 | ₹76.4 | ₹82.3 | 4,29,151 | 1,60,350 |
| 3 Jul 2023 | ₹81 | ₹81 | ₹57.35 | ₹58.4 | 3,52,901 | 1,60,800 |
| 4 Jul 2023 | ₹55.5 | ₹62.95 | ₹49.9 | ₹50.05 | 2,72,851 | 1,65,950 |
| 5 Jul 2023 | ₹54.6 | ₹57.8 | ₹47.6 | ₹48.95 | 2,31,752 | 1,61,800 |
| 6 Jul 2023 | ₹50.75 | ₹52.2 | ₹38.05 | ₹38.6 | 2,81,102 | 1,76,100 |
| 7 Jul 2023 | ₹42.15 | ₹47.3 | ₹34.85 | ₹46 | 4,49,802 | 1,48,150 |
| 10 Jul 2023 | ₹45.1 | ₹46.15 | ₹31.35 | ₹31.4 | 3,54,601 | 1,76,250 |
| 11 Jul 2023 | ₹26.95 | ₹27.15 | ₹20.2 | ₹20.5 | 2,76,702 | 1,54,250 |
| 12 Jul 2023 | ₹20 | ₹23.5 | ₹17.9 | ₹22.4 | 2,11,151 | 1,70,100 |
| 13 Jul 2023 | ₹16.55 | ₹20 | ₹15.55 | ₹15.95 | 3,64,602 | 1,53,150 |
| 14 Jul 2023 | ₹15.95 | ₹17.35 | ₹11.75 | ₹11.75 | 4,01,451 | 1,66,800 |
| 17 Jul 2023 | ₹11.75 | ₹15.15 | ₹9.95 | ₹15.15 | 2,58,702 | 1,54,950 |
| 18 Jul 2023 | ₹12.9 | ₹13.9 | ₹8.85 | ₹8.95 | 2,41,252 | 1,29,500 |
| 19 Jul 2023 | ₹9.65 | ₹9.65 | ₹5.6 | ₹6.45 | 2,86,501 | 1,01,700 |
| 20 Jul 2023 | ₹7 | ₹7 | ₹5 | ₹5.05 | 6,62,901 | 1,77,500 |
| 21 Jul 2023 | ₹5.45 | ₹7.1 | ₹2.75 | ₹2.9 | 46,30,901 | 3,97,350 |
| 24 Jul 2023 | ₹3.2 | ₹3.45 | ₹1.35 | ₹1.35 | 56,89,702 | 3,55,350 |
| 25 Jul 2023 | ₹1.4 | ₹2 | ₹0.8 | ₹2 | 26,20,001 | 2,84,400 |
| 26 Jul 2023 | ₹1.15 | ₹1.45 | ₹0.5 | ₹0.5 | 30,28,201 | 2,07,300 |
| 27 Jul 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 24,82,201 | 1,57,000 |