NIFTY 50 21,250 CE traded across 7 sessions from 19 Jul 2023 to 27 Jul 2023, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹1.75 | ₹2.35 | ₹1.25 | ₹1.3 | 9,751 | 5,800 |
| 20 Jul 2023 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.35 | 5,26,751 | 2,70,050 |
| 21 Jul 2023 | ₹1.4 | ₹2.15 | ₹1.25 | ₹1.7 | 44,66,351 | 9,35,850 |
| 24 Jul 2023 | ₹1.7 | ₹3.85 | ₹1 | ₹1.25 | 14,87,701 | 9,27,150 |
| 25 Jul 2023 | ₹1.25 | ₹2.6 | ₹0.7 | ₹0.95 | 45,40,601 | 9,35,900 |
| 26 Jul 2023 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.3 | 23,34,751 | 8,86,750 |
| 27 Jul 2023 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 34,77,651 | 8,37,400 |