NIFTY 50 17,700 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹18.85 | ₹19.85 | ₹11.8 | ₹12.1 | 3,58,051 | 5,46,800 |
| 28 Jun 2023 | ₹12.5 | ₹14.65 | ₹10.8 | ₹10.95 | 9,19,252 | 6,12,950 |
| 30 Jun 2023 | ₹10.2 | ₹10.5 | ₹7.25 | ₹9.85 | 4,07,601 | 5,26,700 |
| 3 Jul 2023 | ₹7.7 | ₹11.85 | ₹6.1 | ₹10.1 | 4,55,101 | 4,41,900 |
| 4 Jul 2023 | ₹8.9 | ₹10.2 | ₹7.45 | ₹7.45 | 1,72,751 | 4,50,800 |
| 5 Jul 2023 | ₹8.1 | ₹8.5 | ₹7.2 | ₹7.55 | 1,44,401 | 4,37,750 |
| 6 Jul 2023 | ₹7.75 | ₹8.1 | ₹6.3 | ₹6.55 | 1,86,852 | 4,33,600 |
| 7 Jul 2023 | ₹6.9 | ₹7 | ₹5.2 | ₹5.2 | 1,91,402 | 4,33,450 |
| 10 Jul 2023 | ₹4.55 | ₹5.5 | ₹4.5 | ₹4.85 | 94,403 | 4,38,700 |
| 11 Jul 2023 | ₹4.2 | ₹5.05 | ₹3.85 | ₹4.35 | 67,201 | 4,27,250 |
| 12 Jul 2023 | ₹4.35 | ₹4.5 | ₹3.7 | ₹3.9 | 68,351 | 4,09,950 |
| 13 Jul 2023 | ₹3.95 | ₹4.4 | ₹3.1 | ₹3.4 | 66,752 | 4,05,100 |
| 14 Jul 2023 | ₹3.35 | ₹4.3 | ₹2.8 | ₹3.35 | 63,701 | 3,96,900 |
| 17 Jul 2023 | ₹2.15 | ₹5 | ₹2.15 | ₹5 | 80,551 | 3,87,750 |
| 18 Jul 2023 | ₹4.4 | ₹6.8 | ₹2.75 | ₹2.8 | 64,701 | 3,89,650 |
| 19 Jul 2023 | ₹2.65 | ₹3.6 | ₹2.35 | ₹2.5 | 66,851 | 3,84,750 |
| 20 Jul 2023 | ₹2.6 | ₹3.95 | ₹1.8 | ₹2.55 | 2,59,751 | 3,71,700 |
| 21 Jul 2023 | ₹2.45 | ₹3.1 | ₹0.9 | ₹1.05 | 7,27,101 | 5,11,450 |
| 24 Jul 2023 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.7 | 4,88,401 | 4,83,100 |
| 25 Jul 2023 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.55 | 4,54,452 | 4,82,100 |
| 26 Jul 2023 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.35 | 3,10,051 | 3,98,650 |
| 27 Jul 2023 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 15,49,451 | 4,18,800 |