NIFTY 50 16,500 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,468.75 and a low of ₹2,303.1. Final close ₹3,158.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,312.95 | ₹2,406 | ₹2,303.1 | ₹2,400.3 | 1,04,801 | 2,51,600 |
| 28 Jun 2023 | ₹2,399.95 | ₹2,577 | ₹2,399.95 | ₹2,554.65 | 1,61,052 | 3,79,050 |
| 30 Jun 2023 | ₹2,629.7 | ₹2,743.95 | ₹2,625.05 | ₹2,739 | 34,302 | 3,89,100 |
| 3 Jul 2023 | ₹2,829 | ₹2,891.95 | ₹2,817 | ₹2,882.6 | 34,951 | 3,74,100 |
| 4 Jul 2023 | ₹2,940.5 | ₹2,975.4 | ₹2,877 | ₹2,938.6 | 13,151 | 3,70,800 |
| 5 Jul 2023 | ₹2,925.65 | ₹2,956.5 | ₹2,895 | ₹2,955 | 6,702 | 3,69,500 |
| 6 Jul 2023 | ₹2,959.75 | ₹3,028.1 | ₹2,959.75 | ₹3,012 | 13,801 | 3,66,850 |
| 7 Jul 2023 | ₹2,972.35 | ₹3,035.95 | ₹2,870 | ₹2,870 | 2,902 | 3,66,650 |
| 10 Jul 2023 | ₹2,897.55 | ₹2,951.9 | ₹2,873 | ₹2,894 | 5,002 | 3,67,050 |
| 11 Jul 2023 | ₹2,953.95 | ₹3,040 | ₹2,953.95 | ₹2,989.6 | 4,452 | 3,64,700 |
| 12 Jul 2023 | ₹2,997.4 | ₹3,009.75 | ₹2,946.1 | ₹2,946.1 | 11,301 | 3,57,000 |
| 13 Jul 2023 | ₹3,019.95 | ₹3,092 | ₹2,950 | ₹2,970.85 | 2,851 | 3,55,000 |
| 14 Jul 2023 | ₹2,987.4 | ₹3,103.45 | ₹2,967.4 | ₹3,103 | 9,201 | 3,48,100 |
| 17 Jul 2023 | ₹3,118.5 | ₹3,210 | ₹3,116.8 | ₹3,210 | 3,501 | 3,46,200 |
| 18 Jul 2023 | ₹3,261 | ₹3,305 | ₹3,205 | ₹3,255.65 | 6,251 | 3,41,150 |
| 19 Jul 2023 | ₹3,321.4 | ₹3,360 | ₹3,253.8 | ₹3,360 | 7,851 | 3,34,100 |
| 20 Jul 2023 | ₹3,331.9 | ₹3,468.75 | ₹3,299 | ₹3,468.75 | 11,551 | 3,29,500 |
| 21 Jul 2023 | ₹3,364.35 | ₹3,389.4 | ₹3,240 | ₹3,303 | 25,501 | 3,09,150 |
| 24 Jul 2023 | ₹3,255.95 | ₹3,297 | ₹3,185.25 | ₹3,185.25 | 17,551 | 2,93,650 |
| 25 Jul 2023 | ₹3,202.85 | ₹3,213.95 | ₹3,139.95 | ₹3,189 | 69,301 | 2,38,600 |
| 26 Jul 2023 | ₹3,246.35 | ₹3,322 | ₹3,246.35 | ₹3,275.1 | 85,401 | 1,64,750 |
| 27 Jul 2023 | ₹3,373.45 | ₹3,373.45 | ₹3,101.7 | ₹3,158.35 | 1,30,251 | 50,850 |