NIFTY 50 20,450 PE traded across 13 sessions from 5 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,075.5 and a low of ₹477.65. Final close ₹715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹995.7 | ₹995.7 | ₹966.8 | ₹966.8 | 301 | 100 |
| 6 Jul 2023 | ₹999.85 | ₹999.85 | ₹956.4 | ₹956.4 | 201 | 200 |
| 7 Jul 2023 | ₹943.2 | ₹1,075.5 | ₹943.2 | ₹1,075.5 | 1,901 | 1,450 |
| 10 Jul 2023 | ₹1,025 | ₹1,044.15 | ₹1,025 | ₹1,044.15 | 1,401 | 500 |
| 17 Jul 2023 | ₹809.75 | ₹809.75 | ₹732.35 | ₹732.35 | 1,201 | 800 |
| 18 Jul 2023 | ₹668.4 | ₹679.35 | ₹668.4 | ₹679.35 | 251 | 950 |
| 19 Jul 2023 | ₹629 | ₹673.5 | ₹594.15 | ₹594.15 | 401 | 1,000 |
| 20 Jul 2023 | ₹645 | ₹645 | ₹477.65 | ₹486.05 | 3,051 | 1,650 |
| 21 Jul 2023 | ₹564.85 | ₹686.7 | ₹556.4 | ₹642.55 | 5,152 | 1,900 |
| 24 Jul 2023 | ₹707.1 | ₹747.35 | ₹682 | ₹682 | 751 | 1,850 |
| 25 Jul 2023 | ₹775.4 | ₹808.25 | ₹755.7 | ₹762.4 | 2,351 | 2,550 |
| 26 Jul 2023 | ₹680 | ₹680 | ₹637.75 | ₹676.7 | 551 | 2,450 |
| 27 Jul 2023 | ₹599.6 | ₹725.45 | ₹583.65 | ₹715 | 3,401 | 2,650 |