NIFTY 50 20,500 PE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,156.35 and a low of ₹523. Final close ₹839.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,123 | ₹1,156.35 | ₹1,081.35 | ₹1,085 | 62,501 | 57,750 |
| 4 Jul 2023 | ₹1,036.6 | ₹1,105 | ₹1,002.35 | ₹1,041.5 | 48,203 | 79,200 |
| 5 Jul 2023 | ₹1,050.8 | ₹1,080 | ₹1,016 | ₹1,018.75 | 47,201 | 1,23,450 |
| 6 Jul 2023 | ₹1,051.6 | ₹1,051.6 | ₹952.35 | ₹968.75 | 58,751 | 1,18,450 |
| 7 Jul 2023 | ₹995.05 | ₹1,109.15 | ₹936.15 | ₹1,101.85 | 18,552 | 1,27,400 |
| 10 Jul 2023 | ₹1,070.45 | ₹1,109.55 | ₹1,024.95 | ₹1,072 | 17,901 | 1,32,350 |
| 11 Jul 2023 | ₹1,035 | ₹1,035.05 | ₹940 | ₹986 | 29,002 | 1,34,050 |
| 12 Jul 2023 | ₹971.45 | ₹1,048 | ₹966.25 | ₹1,040.4 | 22,201 | 1,51,350 |
| 13 Jul 2023 | ₹973.2 | ₹1,042 | ₹887.6 | ₹1,010.25 | 34,951 | 1,54,650 |
| 14 Jul 2023 | ₹970 | ₹1,011 | ₹877.35 | ₹877.35 | 20,551 | 1,52,750 |
| 17 Jul 2023 | ₹885 | ₹901.05 | ₹760.1 | ₹775 | 41,051 | 1,39,050 |
| 18 Jul 2023 | ₹737.95 | ₹787.3 | ₹683.95 | ₹730.6 | 62,251 | 1,20,700 |
| 19 Jul 2023 | ₹687.5 | ₹752.3 | ₹636.95 | ₹637.5 | 44,301 | 1,16,200 |
| 20 Jul 2023 | ₹660 | ₹702.15 | ₹523 | ₹534.9 | 1,39,801 | 1,32,000 |
| 21 Jul 2023 | ₹634.95 | ₹764.05 | ₹601.85 | ₹694.65 | 1,26,802 | 1,31,200 |
| 24 Jul 2023 | ₹694.65 | ₹824.4 | ₹694.6 | ₹818.25 | 50,252 | 1,21,700 |
| 25 Jul 2023 | ₹785.35 | ₹865 | ₹780 | ₹807 | 39,901 | 1,08,050 |
| 26 Jul 2023 | ₹781.3 | ₹783 | ₹676.75 | ₹726.8 | 63,751 | 79,000 |
| 27 Jul 2023 | ₹657.55 | ₹898.55 | ₹631.5 | ₹839.7 | 1,31,151 | 82,050 |