NIFTY 50 17,550 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹14.1 | ₹14.75 | ₹9.5 | ₹9.5 | 25,802 | 25,300 |
| 28 Jun 2023 | ₹9.6 | ₹12.05 | ₹8.2 | ₹10.05 | 42,251 | 28,750 |
| 30 Jun 2023 | ₹10.4 | ₹10.4 | ₹6.55 | ₹8.15 | 37,451 | 30,950 |
| 3 Jul 2023 | ₹7.25 | ₹9.6 | ₹6.3 | ₹8.9 | 16,201 | 29,800 |
| 4 Jul 2023 | ₹7.8 | ₹9.25 | ₹6.75 | ₹6.75 | 2,302 | 29,750 |
| 5 Jul 2023 | ₹7.25 | ₹10 | ₹5.5 | ₹10 | 2,052 | 29,250 |
| 6 Jul 2023 | ₹6.8 | ₹8.5 | ₹5.7 | ₹5.95 | 3,301 | 29,750 |
| 7 Jul 2023 | ₹5.3 | ₹6.1 | ₹5.05 | ₹5.4 | 21,151 | 19,950 |
| 10 Jul 2023 | ₹4.55 | ₹5.65 | ₹4.25 | ₹4.4 | 3,452 | 19,350 |
| 11 Jul 2023 | ₹3.55 | ₹4.35 | ₹3.55 | ₹3.85 | 1,451 | 19,450 |
| 12 Jul 2023 | ₹3.6 | ₹4.1 | ₹3.2 | ₹3.55 | 16,601 | 15,800 |
| 13 Jul 2023 | ₹3.2 | ₹4.45 | ₹2.65 | ₹3.2 | 34,552 | 8,000 |
| 14 Jul 2023 | ₹3.05 | ₹3.25 | ₹2.5 | ₹3 | 55,952 | 15,800 |
| 17 Jul 2023 | ₹2.55 | ₹5.1 | ₹2.4 | ₹5.1 | 42,752 | 9,800 |
| 18 Jul 2023 | ₹4.5 | ₹6.45 | ₹3.8 | ₹4.15 | 2,301 | 9,700 |
| 19 Jul 2023 | ₹2.95 | ₹3.05 | ₹2.2 | ₹2.25 | 2,151 | 8,950 |
| 20 Jul 2023 | ₹1.2 | ₹4.7 | ₹1.2 | ₹2.2 | 8,901 | 9,850 |
| 21 Jul 2023 | ₹1.8 | ₹2.4 | ₹1 | ₹1.1 | 2,20,701 | 84,800 |
| 24 Jul 2023 | ₹1.05 | ₹4 | ₹0.6 | ₹0.6 | 99,601 | 79,700 |
| 25 Jul 2023 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.55 | 1,78,651 | 90,850 |
| 26 Jul 2023 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 1,13,301 | 37,400 |
| 27 Jul 2023 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 7,19,301 | 77,900 |