NIFTY 50 18,750 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹195.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹195.45 | ₹195.45 | ₹143.7 | ₹146.5 | 2,86,201 | 1,00,900 |
| 28 Jun 2023 | ₹134.55 | ₹136 | ₹99 | ₹99 | 2,84,852 | 1,05,700 |
| 30 Jun 2023 | ₹100 | ₹100 | ₹60.45 | ₹63.65 | 5,18,501 | 2,16,650 |
| 3 Jul 2023 | ₹54.05 | ₹57.4 | ₹47 | ₹47 | 5,38,052 | 1,81,000 |
| 4 Jul 2023 | ₹48 | ₹51.2 | ₹40.05 | ₹40.05 | 2,58,251 | 1,59,650 |
| 5 Jul 2023 | ₹43.85 | ₹47.1 | ₹38.35 | ₹38.35 | 1,85,902 | 1,43,750 |
| 6 Jul 2023 | ₹39.85 | ₹41.8 | ₹30.65 | ₹30.95 | 2,78,002 | 1,30,500 |
| 7 Jul 2023 | ₹33 | ₹36.8 | ₹27.75 | ₹34.8 | 4,08,701 | 1,28,000 |
| 10 Jul 2023 | ₹31.95 | ₹32.5 | ₹23.6 | ₹23.8 | 3,98,702 | 1,73,650 |
| 11 Jul 2023 | ₹20.2 | ₹21 | ₹15.3 | ₹15.4 | 2,17,452 | 1,69,400 |
| 12 Jul 2023 | ₹14.85 | ₹18.05 | ₹14.05 | ₹17.8 | 2,94,802 | 1,86,250 |
| 13 Jul 2023 | ₹14 | ₹15.8 | ₹12.5 | ₹12.65 | 2,93,301 | 1,73,350 |
| 14 Jul 2023 | ₹11.65 | ₹12.65 | ₹9.9 | ₹10.1 | 4,08,252 | 2,69,650 |
| 17 Jul 2023 | ₹10.1 | ₹12.35 | ₹8.15 | ₹12.35 | 5,47,401 | 3,29,550 |
| 18 Jul 2023 | ₹10.05 | ₹12 | ₹7.7 | ₹7.7 | 2,20,303 | 3,25,900 |
| 19 Jul 2023 | ₹7.65 | ₹8.3 | ₹5.2 | ₹6.05 | 4,84,452 | 3,69,200 |
| 20 Jul 2023 | ₹5.8 | ₹6.05 | ₹3.75 | ₹4.5 | 11,62,151 | 4,62,200 |
| 21 Jul 2023 | ₹4.6 | ₹5.3 | ₹2.3 | ₹2.3 | 55,26,052 | 7,49,000 |
| 24 Jul 2023 | ₹2.65 | ₹3 | ₹1.25 | ₹1.3 | 50,03,051 | 6,55,300 |
| 25 Jul 2023 | ₹1.35 | ₹1.6 | ₹0.7 | ₹0.9 | 32,92,101 | 5,69,800 |
| 26 Jul 2023 | ₹0.7 | ₹1.3 | ₹0.45 | ₹0.45 | 35,81,202 | 4,56,900 |
| 27 Jul 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 28,11,951 | 3,03,300 |