NIFTY 50 16,550 PE traded across 16 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4.2 | ₹4.2 | ₹3.7 | ₹3.7 | 251 | 1,600 |
| 30 Jun 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 1,650 |
| 5 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,650 |
| 10 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 751 | 1,800 |
| 12 Jul 2023 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 51 | 1,950 |
| 13 Jul 2023 | ₹2.35 | ₹2.5 | ₹2.1 | ₹2.1 | 2,401 | 4,200 |
| 14 Jul 2023 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.75 | 2,551 | 2,650 |
| 17 Jul 2023 | ₹1.7 | ₹1.95 | ₹1.1 | ₹1.65 | 1,24,802 | 7,400 |
| 18 Jul 2023 | ₹1.6 | ₹3.1 | ₹1.6 | ₹1.65 | 1,301 | 7,150 |
| 19 Jul 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 1,251 | 6,850 |
| 20 Jul 2023 | ₹1.05 | ₹3 | ₹1.05 | ₹1.95 | 12,351 | 7,000 |
| 21 Jul 2023 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.75 | 6,36,302 | 99,400 |
| 24 Jul 2023 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 7,17,751 | 1,17,750 |
| 25 Jul 2023 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 12,19,801 | 1,17,650 |
| 26 Jul 2023 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.25 | 4,76,001 | 50,350 |
| 27 Jul 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 3,73,301 | 43,000 |