NIFTY 50 20,700 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹6.45 | ₹7.45 | ₹4.45 | ₹5 | 2,651 | 1,850 |
| 4 Jul 2023 | ₹5.75 | ₹9 | ₹4.45 | ₹6.4 | 5,36,001 | 1,15,650 |
| 5 Jul 2023 | ₹6.55 | ₹8.2 | ₹6 | ₹6.95 | 3,31,251 | 1,35,200 |
| 6 Jul 2023 | ₹6.75 | ₹10.1 | ₹5.85 | ₹6.3 | 7,81,452 | 2,41,400 |
| 7 Jul 2023 | ₹6.75 | ₹7.6 | ₹3.6 | ₹3.6 | 5,01,402 | 2,14,100 |
| 10 Jul 2023 | ₹3.85 | ₹4.6 | ₹3.7 | ₹4.05 | 1,03,001 | 2,03,200 |
| 11 Jul 2023 | ₹4.85 | ₹4.85 | ₹2.8 | ₹4 | 58,451 | 2,14,950 |
| 12 Jul 2023 | ₹4.15 | ₹4.25 | ₹3.65 | ₹4 | 45,602 | 2,19,850 |
| 13 Jul 2023 | ₹3.95 | ₹4.45 | ₹2.95 | ₹2.95 | 1,61,501 | 2,23,950 |
| 14 Jul 2023 | ₹3.2 | ₹3.9 | ₹2.55 | ₹2.65 | 3,09,902 | 2,24,750 |
| 17 Jul 2023 | ₹2.95 | ₹2.95 | ₹2.45 | ₹2.8 | 1,40,302 | 2,19,200 |
| 18 Jul 2023 | ₹2.9 | ₹4.8 | ₹2.8 | ₹3.05 | 3,65,952 | 2,42,100 |
| 19 Jul 2023 | ₹0.7 | ₹4.5 | ₹0.7 | ₹2.5 | 5,40,103 | 3,17,150 |
| 20 Jul 2023 | ₹2.45 | ₹3.7 | ₹1.9 | ₹2.25 | 67,51,702 | 23,17,650 |
| 21 Jul 2023 | ₹2.85 | ₹3 | ₹1.95 | ₹2.3 | 2,15,78,802 | 23,88,350 |
| 24 Jul 2023 | ₹2.05 | ₹2.5 | ₹1.7 | ₹1.95 | 1,11,20,803 | 27,68,300 |
| 25 Jul 2023 | ₹2.3 | ₹2.65 | ₹0.95 | ₹0.95 | 1,26,35,202 | 23,26,400 |
| 26 Jul 2023 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.45 | 83,67,902 | 18,70,300 |
| 27 Jul 2023 | ₹0.45 | ₹1.55 | ₹0.05 | ₹0.05 | 2,09,13,952 | 26,66,750 |