NIFTY 50 18,450 CE traded across 19 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,510 and a low of ₹469.95. Final close ₹1,208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹489.15 | ₹546 | ₹469.95 | ₹546 | 9,151 | 8,300 |
| 28 Jun 2023 | ₹576.35 | ₹703 | ₹573.5 | ₹669.15 | 5,201 | 8,950 |
| 30 Jun 2023 | ₹763.2 | ₹837 | ₹761.25 | ₹837 | 1,051 | 9,500 |
| 3 Jul 2023 | ₹950 | ₹988 | ₹950 | ₹988 | 651 | 9,450 |
| 5 Jul 2023 | ₹1,004 | ₹1,049.45 | ₹1,004 | ₹1,049.45 | 251 | 9,350 |
| 6 Jul 2023 | ₹1,030 | ₹1,087.65 | ₹1,030 | ₹1,087.65 | 301 | 9,300 |
| 7 Jul 2023 | ₹1,009.65 | ₹1,009.65 | ₹976.85 | ₹976.85 | 201 | 9,200 |
| 10 Jul 2023 | ₹992.15 | ₹997 | ₹976.2 | ₹994.3 | 1,502 | 8,850 |
| 11 Jul 2023 | ₹1,080.8 | ₹1,085 | ₹1,080.8 | ₹1,085 | 151 | 8,800 |
| 13 Jul 2023 | ₹1,086.5 | ₹1,086.5 | ₹1,025.05 | ₹1,025.05 | 301 | 8,750 |
| 14 Jul 2023 | ₹1,052.5 | ₹1,172 | ₹1,052.5 | ₹1,172 | 501 | 8,850 |
| 18 Jul 2023 | ₹1,339.05 | ₹1,342.45 | ₹1,302.05 | ₹1,302.05 | 552 | 8,700 |
| 19 Jul 2023 | ₹1,353.25 | ₹1,408.3 | ₹1,353.25 | ₹1,408.3 | 201 | 8,650 |
| 20 Jul 2023 | ₹1,340.55 | ₹1,510 | ₹1,340.55 | ₹1,510 | 1,451 | 8,900 |
| 21 Jul 2023 | ₹1,364 | ₹1,364 | ₹1,307.55 | ₹1,307.55 | 151 | 8,800 |
| 24 Jul 2023 | ₹1,291.8 | ₹1,294.3 | ₹1,291.8 | ₹1,294.3 | 151 | 8,800 |
| 25 Jul 2023 | ₹1,242.25 | ₹1,242.25 | ₹1,242.25 | ₹1,242.25 | 201 | 0 |
| 26 Jul 2023 | ₹1,345 | ₹1,345.5 | ₹1,321.1 | ₹1,321.1 | 751 | 8,550 |
| 27 Jul 2023 | ₹1,347.25 | ₹1,357.6 | ₹1,172 | ₹1,208 | 3,001 | 6,500 |